×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $198,912,153,85624時間のボリューム:  $59,029,902,196BTCドミナンス:  66.6%
時価総額:  $198,912,153,85624時間のボリューム:  $59,029,902,196BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

MonaCoin (MONA)

$0.888293 USD (-0.40%)
0.00012135 BTC (-0.11%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $58,387,212 USD
    7,976 BTC
  • ボリューム(24時間)
    $310,914 USD
    42.47380132 BTC
  • 循環サプライ
    65,729,675 MONA
  • Historical data for MonaCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.901036
    0.903360
    0.881545
    0.889121
    366,084
    58,441,661
    Dec 09, 2019
    0.911355
    0.921434
    0.897873
    0.901060
    410,638
    59,226,385
    Dec 08, 2019
    0.899662
    0.935146
    0.894780
    0.911335
    804,881
    59,901,740
    Dec 07, 2019
    0.905523
    0.912182
    0.896892
    0.899916
    283,285
    59,151,211
    Dec 06, 2019
    0.896848
    0.907484
    0.892383
    0.905935
    304,769
    59,546,795
    Dec 05, 2019
    0.886924
    0.901057
    0.884854
    0.896841
    324,771
    58,949,041
    Dec 04, 2019
    0.901903
    0.908658
    0.870802
    0.887158
    816,558
    58,312,628
    Dec 03, 2019
    0.905981
    0.917000
    0.885897
    0.902015
    435,141
    59,289,132
    Dec 02, 2019
    0.920993
    0.925243
    0.898571
    0.906129
    577,422
    59,559,587
    Dec 01, 2019
    0.930788
    0.943477
    0.913351
    0.920941
    535,226
    60,533,147
    Nov 30, 2019
    0.934336
    0.974414
    0.915898
    0.934452
    978,308
    61,421,239
    Nov 29, 2019
    0.912713
    0.943308
    0.912178
    0.934338
    599,583
    61,413,718
    Nov 28, 2019
    0.933026
    0.945102
    0.909017
    0.912907
    540,191
    60,005,078
    Nov 27, 2019
    0.920590
    0.951647
    0.882443
    0.937608
    1,077,533
    61,628,655
    Nov 26, 2019
    0.908221
    0.931682
    0.904026
    0.922395
    365,704
    60,628,711
    Nov 25, 2019
    0.940106
    0.953806
    0.861103
    0.908301
    2,095,614
    59,702,340
    Nov 24, 2019
    0.916215
    1.03
    0.899233
    0.949328
    2,929,969
    62,399,023
    Nov 23, 2019
    0.893638
    0.928532
    0.883318
    0.916214
    574,737
    60,222,463
    Nov 22, 2019
    0.949976
    0.965076
    0.857940
    0.893638
    2,133,777
    58,738,510
    Nov 21, 2019
    1.01
    1.02
    0.928446
    0.949976
    1,287,956
    62,441,607
    Nov 20, 2019
    1.03
    1.03
    0.997993
    1.01
    557,642
    66,259,147
    Nov 19, 2019
    1.04
    1.04
    0.993658
    1.03
    919,980
    67,479,659
    Nov 18, 2019
    1.06
    1.06
    1.03
    1.04
    623,397
    68,235,417
    Nov 17, 2019
    1.05
    1.07
    1.05
    1.06
    471,734
    69,564,279
    Nov 16, 2019
    1.05
    1.06
    1.04
    1.05
    384,082
    68,936,879
    Nov 15, 2019
    1.08
    1.08
    1.04
    1.05
    695,931
    68,814,863
    Nov 14, 2019
    1.08
    1.09
    1.07
    1.08
    748,646
    71,060,148
    Nov 13, 2019
    1.09
    1.09
    1.08
    1.08
    338,123
    71,307,552
    Nov 12, 2019
    1.09
    1.10
    1.08
    1.09
    535,786
    71,472,477
    Nov 11, 2019
    1.10
    1.10
    1.08
    1.09
    507,288
    71,866,000

MonaCoinについて

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin データ

MonaCoin Price
$0.888293 USD
MonaCoin ROI
1,037.90%
市場ランキング
#72
時価総額
$58,387,212 USD
24時間ボリューム
$310,914 USD
循環サプライ
65,729,675 MONA
総合サプライ
65,729,675 MONA
最大供給
データなし
過去最高値
$20.23 USD
(Dec 06, 2017)
過去最低値
$0.019599 USD
(Jan 14, 2015)
52週 高値 / 安値
$3.79 USD /
$0.349186 USD
90日 高値/安値
$1.62 USD /
$0.857940 USD
30日 高値/安値
$1.10 USD /
$0.857940 USD
7日 高値/安値
$0.935146 USD /
$0.881545 USD
24時間 高値/安値
$0.893359 USD /
$0.881545 USD
昨日の高値/安値
$0.903360 USD /
$0.881545 USD
昨日の始値/終値
$0.901036 USD /
$0.889121 USD
昨日の変動
$-0.011914 USD (-1.32%)
昨日のボリューム
$366,084 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.