×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $281,555,982,77524時間のボリューム:  $144,108,494,454BTCドミナンス:  62.7%
時価総額:  $281,555,982,77524時間のボリューム:  $144,108,494,454BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

MMOCoin (MMO)

$0.003446 USD (8.61%)
0.00000036 BTC (7.80%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $218,093 USD
    22.52423942 BTC
  • ボリューム(24時間)
    $7,607.45 USD
    0.78568516 BTC
  • 循環サプライ
    63,286,978 MMO
  • 総合サプライ
    110,689,437 MMO
  • 最大供給
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.003261
    0.003469
    0.002983
    0.003447
    7,622.99
    218,144
    Feb 20, 2020
    0.003430
    0.003761
    0.003194
    0.003261
    6,740.99
    206,349
    Feb 19, 2020
    0.003622
    0.003660
    0.003274
    0.003431
    18,002.79
    217,133
    Feb 18, 2020
    0.003641
    0.008883
    0.003531
    0.003621
    4,833.78
    229,099
    Feb 17, 2020
    0.002859
    0.004254
    0.002587
    0.003642
    6,748.09
    230,397
    Feb 16, 2020
    0.003295
    0.004233
    0.002852
    0.002862
    5,950.11
    181,037
    Feb 15, 2020
    0.004011
    0.005725
    0.002850
    0.003293
    7,123.00
    208,278
    Feb 14, 2020
    0.003310
    0.005712
    0.003309
    0.004011
    6,974.44
    253,665
    Feb 13, 2020
    0.003649
    0.007005
    0.002164
    0.003313
    5,856.84
    209,499
    Feb 12, 2020
    0.004289
    0.004443
    0.003644
    0.003649
    6,859.55
    230,741
    Feb 11, 2020
    0.003799
    0.004294
    0.003377
    0.004288
    6,477.35
    271,132
    Feb 10, 2020
    0.003735
    0.004160
    0.003552
    0.003799
    3,495.58
    240,164
    Feb 09, 2020
    0.003218
    0.003789
    0.003157
    0.003737
    4,075.00
    236,206
    Feb 08, 2020
    0.002820
    0.003428
    0.002697
    0.003219
    3,335.91
    203,442
    Feb 07, 2020
    0.003504
    0.003622
    0.002789
    0.002821
    2,878.25
    178,261
    Feb 06, 2020
    0.004018
    0.004111
    0.002813
    0.003501
    3,239.77
    221,207
    Feb 05, 2020
    0.003864
    0.004224
    0.003569
    0.004018
    3,749.02
    253,857
    Feb 04, 2020
    0.003831
    0.003978
    0.002011
    0.003867
    4,634.87
    244,217
    Feb 03, 2020
    0.002962
    0.003936
    0.002955
    0.003831
    3,947.95
    240,901
    Feb 02, 2020
    0.002698
    0.003016
    0.002220
    0.002962
    2,092.41
    186,198
    Feb 01, 2020
    0.002712
    0.002862
    0.002245
    0.002699
    3,706.58
    168,805
    Jan 31, 2020
    0.003955
    0.004561
    0.002690
    0.002713
    4,066.67
    165,391
    Jan 30, 2020
    0.004059
    0.004426
    0.003744
    0.003971
    6,041.85
    242,084
    Jan 29, 2020
    0.004107
    0.004181
    0.003023
    0.004059
    4,732.51
    246,364
    Jan 28, 2020
    0.004060
    0.004272
    0.003907
    0.004106
    6,050.71
    249,191
    Jan 27, 2020
    0.002717
    0.004367
    0.002641
    0.004060
    4,041.60
    246,358
    Jan 26, 2020
    0.002563
    0.002718
    0.002425
    0.002717
    3,302.58
    173,450
    Jan 25, 2020
    0.002754
    0.002822
    0.002414
    0.002564
    2,586.09
    155,508
    Jan 24, 2020
    0.003496
    0.007117
    0.002748
    0.002752
    4,655.95
    169,045
    Jan 23, 2020
    0.002776
    0.003607
    0.002579
    0.003493
    3,844.81
    180,584
    Jan 22, 2020
    0.002705
    0.004291
    0.002626
    0.002780
    3,874.85
    145,066

MMOCoinについて

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin データ

MMOCoin Price
$0.003446 USD
MMOCoin ROI
4.50%
市場ランキング
#1317
時価総額
$218,093 USD
24時間ボリューム
$7,607.45 USD
循環サプライ
63,286,978 MMO
総合サプライ
110,689,437 MMO
最大供給
260,000,000 MMO
過去最高値
$4.40 USD
(Nov 22, 2019)
過去最低値
$0.000626 USD
(Jan 15, 2019)
52週 高値 / 安値
$4.40 USD /
$0.000940 USD
90日 高値/安値
$1.26 USD /
$0.002011 USD
30日 高値/安値
$0.008883 USD /
$0.002011 USD
7日 高値/安値
$0.008883 USD /
$0.002587 USD
24時間 高値/安値
$0.003469 USD /
$0.002983 USD
昨日の高値/安値
$0.003469 USD /
$0.002983 USD
昨日の始値/終値
$0.003261 USD /
$0.003447 USD
昨日の変動
$0.000186 USD (5.72%)
昨日のボリューム
$7,622.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.