×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,146市場:  20,799時価総額:  $261,964,772,52124時間のボリューム:  $165,488,334,340BTCドミナンス:  64.2%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $261,964,772,52124時間のボリューム:  $165,488,334,340BTCドミナンス:  64.2%仮想通貨:  5,146市場:  20,799

Metal (MTL)

$0.288284 USD (-9.47%)
0.00003128 BTC (-6.07%)
0.00119884 ETH (-2.58%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $18,503,147 USD
    2,008 BTC
    76,946 ETH
  • ボリューム（24時間）
    $5,658,571 USD
    613.99807385 BTC
    23,531 ETH
  • 循環サプライ
    64,183,821 MTL
  • 総合サプライ
    66,588,888 MTL
  • 最大供給
    66,588,888 MTL

  • Historical data for Metal

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 25, 2020
    0.333190
    0.334948
    0.295180
    0.300923
    5,516,164
    19,314,401
    Feb 24, 2020
    0.353326
    0.354267
    0.328922
    0.333199
    5,894,409
    21,386,004
    Feb 23, 2020
    0.341833
    0.355048
    0.338085
    0.353003
    4,348,209
    22,657,094
    Feb 22, 2020
    0.361061
    0.363456
    0.337674
    0.341439
    3,816,651
    21,914,844
    Feb 21, 2020
    0.350181
    0.362420
    0.342578
    0.361717
    4,306,239
    23,216,350
    Feb 20, 2020
    0.342726
    0.360921
    0.338210
    0.351053
    4,831,925
    22,531,950
    Feb 19, 2020
    0.372570
    0.381207
    0.342849
    0.342849
    4,289,964
    22,005,345
    Feb 18, 2020
    0.368163
    0.379136
    0.347861
    0.372398
    6,895,047
    23,901,921
    Feb 17, 2020
    0.388823
    0.389623
    0.338412
    0.368560
    8,938,205
    23,287,013
    Feb 16, 2020
    0.421677
    0.439653
    0.345256
    0.388989
    11,185,860
    24,577,780
    Feb 15, 2020
    0.442691
    0.518422
    0.416015
    0.421677
    19,016,254
    26,643,175
    Feb 14, 2020
    0.389944
    0.483463
    0.379991
    0.442691
    22,337,772
    27,970,906
    Feb 13, 2020
    0.371197
    0.412842
    0.357070
    0.390362
    8,136,266
    24,664,567
    Feb 12, 2020
    0.349109
    0.385409
    0.349109
    0.371074
    9,300,973
    23,445,867
    Feb 11, 2020
    0.347875
    0.365962
    0.325696
    0.349406
    8,273,836
    22,076,835
    Feb 10, 2020
    0.338855
    0.352058
    0.317957
    0.348476
    11,930,696
    22,018,034
    Feb 09, 2020
    0.328293
    0.346339
    0.318328
    0.337258
    7,062,164
    21,309,251
    Feb 08, 2020
    0.335671
    0.338028
    0.314268
    0.328382
    5,358,587
    20,748,425
    Feb 07, 2020
    0.346740
    0.350186
    0.322498
    0.335825
    5,245,064
    21,218,683
    Feb 06, 2020
    0.338896
    0.362320
    0.331503
    0.346712
    8,276,810
    21,906,584
    Feb 05, 2020
    0.339462
    0.392592
    0.305973
    0.338510
    16,831,179
    21,388,346
    Feb 04, 2020
    0.264412
    0.378493
    0.258223
    0.339462
    25,073,972
    21,109,049
    Feb 03, 2020
    0.253048
    0.270010
    0.249347
    0.264217
    3,591,681
    16,429,997
    Feb 02, 2020
    0.273145
    0.284781
    0.253048
    0.253048
    7,226,203
    15,735,500
    Feb 01, 2020
    0.239698
    0.278156
    0.238085
    0.273513
    5,519,458
    17,008,083
    Jan 31, 2020
    0.239802
    0.245951
    0.237129
    0.239634
    2,132,698
    14,901,381
    Jan 30, 2020
    0.236905
    0.245612
    0.229227
    0.239762
    2,389,213
    14,909,302
    Jan 29, 2020
    0.244949
    0.248081
    0.235088
    0.237051
    2,416,915
    14,740,739
    Jan 28, 2020
    0.242342
    0.246872
    0.240107
    0.244897
    2,126,519
    14,983,751
    Jan 27, 2020
    0.243978
    0.247446
    0.241088
    0.242791
    2,395,425
    14,854,852
    Jan 26, 2020
    0.244203
    0.249736
    0.238344
    0.244490
    3,379,489
    14,934,388

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Metalについて

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 64,183,821.167 in circulation. The last known price of Metal is $0.288284 USD and is down -9.47% over the last 24 hours. It is currently trading on 22 active market(s) with $5,658,571 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Metal データ

Metal Price
$0.288284 USD
Metal ROI
-76.33%
市場ランキング
#165
時価総額
$18,503,147 USD
24時間ボリューム
$5,658,571 USD
循環サプライ
64,183,821 MTL
総合サプライ
66,588,888 MTL
最大供給
66,588,888 MTL
過去最高値
$14.82 USD
(Sep 07, 2017)
過去最低値
$0.207328 USD
(Dec 15, 2018)
52週 高値 / 安値
$0.775274 USD /
$0.208022 USD
90日 高値/安値
$0.518422 USD /
$0.209855 USD
30日 高値/安値
$0.518422 USD /
$0.229227 USD
7日 高値/安値
$0.374309 USD /
$0.274168 USD
24時間 高値/安値
$0.323030 USD /
$0.274168 USD
昨日の高値/安値
$0.334948 USD /
$0.295180 USD
昨日の始値/終値
$0.333190 USD /
$0.300923 USD
昨日の変動
$-0.032267 USD (-9.68%)
昨日のボリューム
$5,516,164 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.