×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,233,531,87124時間のボリューム:  $59,124,350,425BTCドミナンス:  66.5%
時価総額:  $193,233,531,87124時間のボリューム:  $59,124,350,425BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

MaidSafeCoin (MAID)

$0.110846 USD (-0.63%)
0.00001562 BTC (-0.10%)
0.04347759 OMNI (-0.82%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $50,163,722 USD
    7,068 BTC
    19,675,886 OMNI
  • ボリューム(24時間)
    $143,255 USD
    20.18430621 BTC
    56,190 OMNI
  • 循環サプライ
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.111154
    0.112387
    0.109651
    0.110517
    206,423
    50,014,693
    Dec 14, 2019
    0.112227
    0.112570
    0.109426
    0.111141
    228,510
    50,296,996
    Dec 13, 2019
    0.111346
    0.112451
    0.110810
    0.112177
    181,565
    50,765,952
    Dec 12, 2019
    0.111369
    0.112450
    0.109983
    0.111372
    325,722
    50,401,791
    Dec 11, 2019
    0.111626
    0.113096
    0.110984
    0.111339
    263,829
    50,386,545
    Dec 10, 2019
    0.114018
    0.114738
    0.110972
    0.111685
    273,628
    50,543,310
    Dec 09, 2019
    0.115052
    0.116363
    0.112290
    0.114093
    484,581
    51,633,078
    Dec 08, 2019
    0.114020
    0.115810
    0.112665
    0.115033
    263,846
    52,058,609
    Dec 07, 2019
    0.113368
    0.114838
    0.111267
    0.114040
    197,974
    51,608,953
    Dec 06, 2019
    0.111730
    0.113890
    0.110410
    0.113336
    215,671
    51,290,607
    Dec 05, 2019
    0.118192
    0.118858
    0.110243
    0.111904
    255,496
    50,642,573
    Dec 04, 2019
    0.123287
    0.123551
    0.115899
    0.118336
    310,528
    53,553,121
    Dec 03, 2019
    0.123874
    0.126061
    0.121696
    0.123662
    239,342
    55,963,354
    Dec 02, 2019
    0.121031
    0.124175
    0.117931
    0.123874
    255,126
    56,059,696
    Dec 01, 2019
    0.122547
    0.122612
    0.118116
    0.121022
    325,935
    54,768,880
    Nov 30, 2019
    0.124484
    0.126403
    0.121161
    0.122475
    228,622
    55,426,435
    Nov 29, 2019
    0.118255
    0.124945
    0.118239
    0.124651
    305,598
    56,410,891
    Nov 28, 2019
    0.119166
    0.122264
    0.118276
    0.118367
    256,540
    53,567,449
    Nov 27, 2019
    0.109159
    0.119849
    0.103304
    0.119166
    385,263
    53,928,798
    Nov 26, 2019
    0.108867
    0.112267
    0.108726
    0.110033
    244,382
    49,795,876
    Nov 25, 2019
    0.107135
    0.111186
    0.100739
    0.108867
    197,972
    49,268,001
    Nov 24, 2019
    0.114305
    0.114578
    0.107044
    0.107044
    279,123
    48,443,233
    Nov 23, 2019
    0.110340
    0.116232
    0.108716
    0.114305
    245,328
    51,728,892
    Nov 22, 2019
    0.113284
    0.118056
    0.105082
    0.110345
    263,426
    49,936,924
    Nov 21, 2019
    0.125496
    0.125857
    0.111267
    0.113284
    203,974
    51,266,950
    Nov 20, 2019
    0.126776
    0.127592
    0.124434
    0.125604
    277,435
    56,842,253
    Nov 19, 2019
    0.129337
    0.131095
    0.125256
    0.126776
    339,906
    57,372,657
    Nov 18, 2019
    0.134055
    0.134426
    0.127223
    0.129337
    243,526
    58,531,699
    Nov 17, 2019
    0.132476
    0.136046
    0.131919
    0.134123
    196,498
    60,697,867
    Nov 16, 2019
    0.129804
    0.134578
    0.129663
    0.132476
    195,986
    59,952,487

MaidSafeCoinについて

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin データ

MaidSafeCoin Price
$0.110846 USD
MaidSafeCoin ROI
645.03%
市場ランキング
#79
時価総額
$50,163,722 USD
24時間ボリューム
$143,255 USD
循環サプライ
452,552,412 MAID
総合サプライ
452,552,412 MAID
最大供給
データなし
過去最高値
$1.20 USD
(Jan 02, 2018)
過去最低値
$0.004059 USD
(Mar 08, 2015)
52週 高値 / 安値
$0.273089 USD /
$0.100603 USD
90日 高値/安値
$0.205364 USD /
$0.100739 USD
30日 高値/安値
$0.136046 USD /
$0.100739 USD
7日 高値/安値
$0.116363 USD /
$0.109426 USD
24時間 高値/安値
$0.112387 USD /
$0.109651 USD
昨日の高値/安値
$0.112387 USD /
$0.109651 USD
昨日の始値/終値
$0.111154 USD /
$0.110517 USD
昨日の変動
$-0.000637 USD (-0.57%)
昨日のボリューム
$206,423 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.