×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,585,450,13024時間のボリューム:  $58,443,441,419BTCドミナンス:  66.5%
時価総額:  $197,585,450,13024時間のボリューム:  $58,443,441,419BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

LiteDoge (LDOGE)

$0.000007 USD (-19.14%)
9.061e-10 BTC (-19.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $108,095 USD
    14.88013831 BTC
  • ボリューム(24時間)
    $25.27 USD
    0.00347864 BTC
  • 循環サプライ
    16,422,580,992 LDOGE
  • Historical data for LiteDoge

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000011
    0.000011
    0.000006
    0.000006
    31.40
    103,605
    Dec 12, 2019
    0.000009
    0.000011
    0.000008
    0.000011
    0.527747
    179,618
    Dec 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    10.57
    147,788
    Dec 10, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    11.99
    155,417
    Dec 09, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    20.77
    145,315
    Dec 08, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    58.22
    154,193
    Dec 07, 2019
    0.000008
    0.000012
    0.000008
    0.000008
    81.75
    131,179
    Dec 06, 2019
    0.000010
    0.000013
    0.000008
    0.000008
    23.82
    138,781
    Dec 05, 2019
    0.000008
    0.000010
    0.000008
    0.000010
    4.33
    163,378
    Dec 04, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    109.62
    127,675
    Dec 03, 2019
    0.000010
    0.000012
    0.000010
    0.000012
    26.73
    197,880
    Dec 02, 2019
    0.000008
    0.000014
    0.000007
    0.000010
    20.73
    168,968
    Dec 01, 2019
    0.000010
    0.000011
    0.000008
    0.000008
    23.41
    134,276
    Nov 30, 2019
    0.000008
    0.000011
    0.000008
    0.000010
    80.32
    171,403
    Nov 29, 2019
    0.000012
    0.000012
    0.000007
    0.000008
    79.92
    124,846
    Nov 28, 2019
    0.000010
    0.000012
    0.000009
    0.000012
    24.35
    190,945
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    41.48
    157,465
    Nov 26, 2019
    0.000010
    0.000010
    0.000008
    0.000010
    59.50
    161,704
    Nov 25, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    77.89
    161,444
    Nov 24, 2019
    0.000012
    0.000012
    0.000007
    0.000011
    74.04
    186,891
    Nov 23, 2019
    0.000008
    0.000012
    0.000007
    0.000012
    0.911325
    194,992
    Nov 22, 2019
    0.000009
    0.000012
    0.000007
    0.000008
    8.99
    128,058
    Nov 21, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    59.11
    147,442
    Nov 20, 2019
    0.000011
    0.000013
    0.000011
    0.000011
    22.08
    176,203
    Nov 19, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    2.36
    174,882
    Nov 18, 2019
    0.000013
    0.000013
    0.000006
    0.000010
    23.11
    156,667
    Nov 17, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    6.89
    211,573
    Nov 16, 2019
    0.000012
    0.000013
    0.000006
    0.000013
    14.93
    210,137
    Nov 15, 2019
    0.000004
    0.000012
    0.000004
    0.000012
    1.35
    195,970
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2.56
    73,266.34

LiteDogeについて

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 16,422,580,992.334. The last known price of LiteDoge is $0.000007 USD and is down -19.14% over the last 24 hours. It is currently trading on 7 active market(s) with $25.27 traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.

LiteDoge データ

LiteDoge Price
$0.000007 USD
LiteDoge ROI
-67.21%
市場ランキング
#1400
時価総額
$108,095 USD
24時間ボリューム
$25.27 USD
循環サプライ
16,422,580,992 LDOGE
総合サプライ
16,422,580,992 LDOGE
最大供給
データなし
過去最高値
$0.000779 USD
(Jan 08, 2018)
過去最低値
$1.61e-7 USD
(Aug 22, 2016)
52週 高値 / 安値
$0.000092 USD /
$0.000004 USD
90日 高値/安値
$0.000082 USD /
$0.000004 USD
30日 高値/安値
$0.000014 USD /
$0.000004 USD
7日 高値/安値
$0.000012 USD /
$0.000006 USD
24時間 高値/安値
$0.000009 USD /
$0.000006 USD
昨日の高値/安値
$0.000011 USD /
$0.000006 USD
昨日の始値/終値
$0.000011 USD /
$0.000006 USD
昨日の変動
$-0.000005 USD (-42.33%)
昨日のボリューム
$31.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.