×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,747時価総額:  $279,943,808,14724時間のボリューム:  $173,479,503,386BTCドミナンス:  63.7%
時価総額:  $279,943,808,14724時間のボリューム:  $173,479,503,386BTCドミナンス:  63.7%仮想通貨:  5,127市場:  20,747

Litecoin Cash (LCC)

$0.010949 USD (-9.85%)
0.00000112 BTC (-7.98%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,265,219 USD
    742.10810445 BTC
  • ボリューム(24時間)
    $92,869.62 USD
    9.48619656 BTC
  • 循環サプライ
    663,553,832 LCC
  • 最大供給
    840,000,000 LCC
  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.012352
    0.012867
    0.010386
    0.011212
    112,339
    7,439,493
    Feb 15, 2020
    0.012383
    0.013992
    0.011441
    0.012350
    127,316
    8,193,195
    Feb 14, 2020
    0.010500
    0.017891
    0.009560
    0.012383
    166,985
    8,213,356
    Feb 13, 2020
    0.009417
    0.010702
    0.008918
    0.010496
    82,792.28
    6,959,988
    Feb 12, 2020
    0.009395
    0.009491
    0.008696
    0.009419
    74,080.04
    6,244,527
    Feb 11, 2020
    0.008486
    0.009396
    0.008390
    0.009396
    84,632.34
    6,228,102
    Feb 10, 2020
    0.008116
    0.009039
    0.007826
    0.008486
    105,501
    5,623,878
    Feb 09, 2020
    0.009365
    0.009411
    0.007483
    0.008113
    115,879
    5,375,324
    Feb 08, 2020
    0.007449
    0.009366
    0.007024
    0.009365
    108,175
    6,203,488
    Feb 07, 2020
    0.007306
    0.008127
    0.007020
    0.007838
    110,780
    5,190,749
    Feb 06, 2020
    0.006551
    0.008627
    0.006498
    0.007306
    102,831
    4,837,969
    Feb 05, 2020
    0.006704
    0.007178
    0.006362
    0.006551
    85,459.86
    4,336,891
    Feb 04, 2020
    0.006417
    0.007512
    0.006305
    0.006704
    72,930.01
    4,437,018
    Feb 03, 2020
    0.006075
    0.009311
    0.005461
    0.006417
    102,942
    4,246,226
    Feb 02, 2020
    0.005737
    0.006626
    0.005623
    0.006075
    114,801
    4,019,122
    Feb 01, 2020
    0.005776
    0.006451
    0.005440
    0.005737
    103,931
    3,795,068
    Jan 31, 2020
    0.006175
    0.006437
    0.005388
    0.005774
    95,169.02
    3,818,215
    Jan 30, 2020
    0.006235
    0.006579
    0.005686
    0.006176
    79,492.14
    4,083,297
    Jan 29, 2020
    0.006188
    0.006920
    0.005857
    0.006239
    99,922.68
    4,124,471
    Jan 28, 2020
    0.005890
    0.006196
    0.005797
    0.006186
    128,159
    4,088,359
    Jan 27, 2020
    0.005680
    0.006290
    0.005530
    0.005892
    99,235.18
    3,893,527
    Jan 26, 2020
    0.005596
    0.005771
    0.005164
    0.005676
    103,243
    3,750,039
    Jan 25, 2020
    0.005579
    0.006333
    0.005096
    0.005596
    90,003.40
    3,696,278
    Jan 24, 2020
    0.004716
    0.005909
    0.004500
    0.005579
    81,571.99
    3,684,559
    Jan 23, 2020
    0.004775
    0.004995
    0.004638
    0.004710
    69,351.34
    3,109,725
    Jan 22, 2020
    0.004636
    0.004939
    0.004622
    0.004774
    65,254.78
    3,151,271
    Jan 21, 2020
    0.004669
    0.004948
    0.004417
    0.004639
    57,000.49
    3,061,588
    Jan 20, 2020
    0.005486
    0.005651
    0.004669
    0.004671
    62,479.63
    3,082,200
    Jan 19, 2020
    0.005610
    0.006556
    0.004927
    0.005486
    101,690
    3,619,391
    Jan 18, 2020
    0.004920
    0.005615
    0.004243
    0.005610
    74,444.41
    3,700,260
    Jan 17, 2020
    0.005760
    0.006152
    0.003316
    0.004921
    66,928.17
    3,245,297

Litecoin Cashについて

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 663,551,707.208. The last known price of Litecoin Cash is $0.010940 USD and is down -9.92% over the last 24 hours. It is currently trading on 10 active market(s) with $92,792.69 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Litecoin Cash データ

Litecoin Cash Price
$0.010949 USD
Litecoin Cash ROI
-99.79%
市場ランキング
#399
時価総額
$7,265,219 USD
24時間ボリューム
$92,869.62 USD
循環サプライ
663,553,832 LCC
総合サプライ
663,553,832 LCC
最大供給
840,000,000 LCC
過去最高値
$7.75 USD
(Feb 23, 2018)
過去最低値
$0.003316 USD
(Jan 17, 2020)
52週 高値 / 安値
$0.040825 USD /
$0.003316 USD
90日 高値/安値
$0.017891 USD /
$0.003316 USD
30日 高値/安値
$0.017891 USD /
$0.004417 USD
7日 高値/安値
$0.017891 USD /
$0.007938 USD
24時間 高値/安値
$0.012391 USD /
$0.010386 USD
昨日の高値/安値
$0.012867 USD /
$0.010386 USD
昨日の始値/終値
$0.012352 USD /
$0.011212 USD
昨日の変動
$-0.001140 USD (-9.23%)
昨日のボリューム
$112,339 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.