×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,897市場:  20,755時価総額:  $201,469,074,00924時間のボリューム:  $61,612,615,000BTCドミナンス:  66.8%
時価総額:  $201,469,074,00924時間のボリューム:  $61,612,615,000BTCドミナンス:  66.8%仮想通貨:  4,897市場:  20,755

Litecoin Cash (LCC)

$0.006552 USD (2.54%)
0.00000088 BTC (0.10%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,281,679 USD
    575.64015831 BTC
  • ボリューム(24時間)
    $82,082.39 USD
    11.03537097 BTC
  • 循環サプライ
    653,531,582 LCC
  • 最大供給
    840,000,000 LCC
  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.006376
    0.006956
    0.006316
    0.006709
    76,307.77
    4,384,609
    Dec 04, 2019
    0.006588
    0.006788
    0.006257
    0.006387
    76,051.36
    4,173,372
    Dec 03, 2019
    0.006212
    0.006900
    0.005559
    0.006588
    88,714.10
    4,303,895
    Dec 02, 2019
    0.006821
    0.007015
    0.006186
    0.006212
    78,641.34
    4,057,014
    Dec 01, 2019
    0.007171
    0.007171
    0.006408
    0.006822
    57,238.71
    4,454,310
    Nov 30, 2019
    0.006985
    0.007551
    0.006897
    0.006948
    35,138.90
    4,535,621
    Nov 29, 2019
    0.006853
    0.007476
    0.006725
    0.006985
    22,681.43
    4,558,876
    Nov 28, 2019
    0.006544
    0.007950
    0.006405
    0.006854
    81,407.54
    4,472,343
    Nov 27, 2019
    0.006136
    0.006598
    0.006003
    0.006543
    94,308.59
    4,268,797
    Nov 26, 2019
    0.006065
    0.007065
    0.005983
    0.006204
    95,689.26
    4,047,093
    Nov 25, 2019
    0.005896
    0.006621
    0.005568
    0.006068
    82,689.40
    3,957,250
    Nov 24, 2019
    0.006212
    0.006216
    0.005840
    0.005894
    43,214.76
    3,842,975
    Nov 23, 2019
    0.006114
    0.006299
    0.005906
    0.006212
    73,204.78
    4,049,512
    Nov 22, 2019
    0.006251
    0.006427
    0.005720
    0.006113
    74,511.92
    3,983,821
    Nov 21, 2019
    0.007643
    0.008206
    0.005185
    0.006251
    94,862.57
    4,073,154
    Nov 20, 2019
    0.012490
    0.012744
    0.006141
    0.007651
    86,390.60
    4,984,605
    Nov 19, 2019
    0.013047
    0.013399
    0.010883
    0.012490
    92,060.02
    8,135,295
    Nov 18, 2019
    0.011700
    0.013566
    0.011125
    0.013047
    100,161
    8,496,002
    Nov 17, 2019
    0.013884
    0.014014
    0.011527
    0.011527
    40,591.54
    7,504,392
    Nov 16, 2019
    0.011951
    0.014172
    0.011755
    0.013884
    103,837
    9,037,469
    Nov 15, 2019
    0.012522
    0.014500
    0.011813
    0.011948
    98,451.57
    7,775,369
    Nov 14, 2019
    0.012968
    0.014606
    0.011811
    0.012505
    102,611
    8,136,362
    Nov 13, 2019
    0.014862
    0.014883
    0.012005
    0.013664
    69,655.59
    8,888,391
    Nov 12, 2019
    0.013327
    0.014865
    0.012906
    0.014859
    125,176
    9,663,939
    Nov 11, 2019
    0.013538
    0.013839
    0.012869
    0.013326
    85,819.23
    8,665,230
    Nov 10, 2019
    0.012930
    0.013814
    0.012571
    0.013542
    50,258.47
    8,803,525
    Nov 09, 2019
    0.012965
    0.014771
    0.012919
    0.012931
    63,488.03
    8,404,860
    Nov 08, 2019
    0.015223
    0.016258
    0.012965
    0.012965
    111,741
    8,424,549
    Nov 07, 2019
    0.015014
    0.016494
    0.012839
    0.015230
    104,855
    9,894,793
    Nov 06, 2019
    0.015948
    0.016701
    0.012336
    0.015376
    101,586
    9,987,336

Litecoin Cashについて

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 653,531,582.209. The last known price of Litecoin Cash is $0.006551 USD and is up 2.54% over the last 24 hours. It is currently trading on 11 active market(s) with $82,080.95 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Litecoin Cash データ

Litecoin Cash Price
$0.006552 USD
Litecoin Cash ROI
-99.87%
市場ランキング
#463
時価総額
$4,281,679 USD
24時間ボリューム
$82,082.39 USD
循環サプライ
653,531,582 LCC
総合サプライ
653,531,582 LCC
最大供給
840,000,000 LCC
過去最高値
$7.75 USD
(Feb 23, 2018)
過去最低値
$0.005185 USD
(Nov 21, 2019)
52週 高値 / 安値
$0.040825 USD /
$0.005185 USD
90日 高値/安値
$0.031975 USD /
$0.005185 USD
30日 高値/安値
$0.016494 USD /
$0.005185 USD
7日 高値/安値
$0.007551 USD /
$0.005559 USD
24時間 高値/安値
$0.006956 USD /
$0.006316 USD
昨日の高値/安値
$0.006956 USD /
$0.006316 USD
昨日の始値/終値
$0.006376 USD /
$0.006709 USD
昨日の変動
$0.000334 USD (5.23%)
昨日のボリューム
$76,307.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.