×
×
仮想通貨:  7,495市場:  31,603時価総額:  $392,461,650,86624時間のボリューム:  $90,114,065,180BTCドミナンス:  61.0%
時価総額:  $392,461,650,86624時間のボリューム:  $90,114,065,180BTCドミナンス:  61.0%仮想通貨:  7,495市場:  31,603
Litecoin Cash

Litecoin Cash (LCC)

$0.002199 USD (-6.47%)
0.00000017 BTC (-5.71%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,529,855 USD
    118.32210491 BTC
  • ボリューム(24時間)
    $140,796 USD
    10.88947273 BTC
  • 循環サプライ
    695,756,450 LCC
  • 最大供給
    840,000,000 LCC
  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 22, 2020
    0.002448
    0.002466
    0.002103
    0.002211
    128,600
    1,537,278
    Oct 21, 2020
    0.002263
    0.002517
    0.002258
    0.002448
    80,839.54
    1,702,565
    Oct 20, 2020
    0.002601
    0.002602
    0.001965
    0.002263
    120,757
    1,573,481
    Oct 19, 2020
    0.002634
    0.002660
    0.002497
    0.002601
    106,335
    1,808,608
    Oct 18, 2020
    0.002723
    0.002739
    0.002410
    0.002634
    47,801.99
    1,830,808
    Oct 17, 2020
    0.002603
    0.002723
    0.002490
    0.002723
    104,130
    1,892,499
    Oct 16, 2020
    0.002672
    0.002765
    0.002593
    0.002603
    20,177.91
    1,808,429
    Oct 15, 2020
    0.002843
    0.002866
    0.002546
    0.002672
    13,794.69
    1,856,187
    Oct 14, 2020
    0.003078
    0.003166
    0.002817
    0.002843
    33,544.18
    1,974,808
    Oct 13, 2020
    0.003206
    0.003222
    0.002999
    0.003078
    68,480.57
    2,137,705
    Oct 12, 2020
    0.003303
    0.003321
    0.003071
    0.003206
    15,439.78
    2,226,106
    Oct 11, 2020
    0.003307
    0.003426
    0.003207
    0.003303
    105,277
    2,292,746
    Oct 10, 2020
    0.003343
    0.003449
    0.003302
    0.003308
    25,440.13
    2,295,850
    Oct 09, 2020
    0.003275
    0.003350
    0.003249
    0.003343
    3,020.54
    2,319,814
    Oct 08, 2020
    0.003302
    0.003354
    0.003146
    0.003275
    38,305.21
    2,272,277
    Oct 07, 2020
    0.003189
    0.003343
    0.003096
    0.003302
    2,834.43
    2,290,239
    Oct 06, 2020
    0.003319
    0.003334
    0.003092
    0.003189
    1,018.78
    2,211,769
    Oct 05, 2020
    0.003184
    0.003344
    0.003119
    0.003319
    17,779.90
    2,301,525
    Oct 04, 2020
    0.003155
    0.003362
    0.003089
    0.003184
    3,494.52
    2,207,543
    Oct 03, 2020
    0.003301
    0.003301
    0.003064
    0.003155
    3,103.05
    2,187,173
    Oct 02, 2020
    0.003176
    0.003303
    0.003101
    0.003301
    1,604.87
    2,288,010
    Oct 01, 2020
    0.003439
    0.003471
    0.003159
    0.003176
    12,827.51
    2,200,621
    Sep 30, 2020
    0.003415
    0.003454
    0.003336
    0.003439
    89,280.41
    2,382,897
    Sep 29, 2020
    0.003168
    0.003516
    0.003113
    0.003415
    24,992.82
    2,365,394
    Sep 28, 2020
    0.003329
    0.003384
    0.003156
    0.003168
    2,460.32
    2,193,963
    Sep 27, 2020
    0.003210
    0.003503
    0.003088
    0.003329
    40,104.80
    2,305,028
    Sep 26, 2020
    0.003487
    0.003502
    0.003175
    0.003210
    38,713.24
    2,222,118
    Sep 25, 2020
    0.003498
    0.003524
    0.003259
    0.003487
    16,878.63
    2,413,524
    Sep 24, 2020
    0.003475
    0.003618
    0.003147
    0.003498
    64,395.85
    2,421,145
    Sep 23, 2020
    0.003742
    0.003926
    0.003453
    0.003475
    108,055
    2,404,427

Litecoin Cashについて

Litecoin Cash (LCC) is a cryptocurrency . Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 695,756,449.9584944. The last known price of Litecoin Cash is 0.00219916 USD and is down -6.75 over the last 24 hours. It is currently trading on 5 active market(s) with $141,131.44 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Litecoin Cash 価格

Litecoin Cash 価格$0.002199 USD
Litecoin Cash ROI
-99.96%
市場ランキング#1134
時価総額$1,529,855 USD
24時間ボリューム$140,796 USD
循環サプライ695,756,450 LCC
総合サプライ695,756,450 LCC
最大供給840,000,000 LCC
過去最高値
$7.75 USD
(Feb 23, 2018)
過去最低値
$0.001690 USD
(Aug 14, 2020)
52週 高値 / 安値
$0.018178 USD /
$0.001690 USD
90日 高値/安値
$0.004594 USD /
$0.001690 USD
30日 高値/安値
$0.003642 USD /
$0.001965 USD
7日 高値/安値
$0.002739 USD /
$0.001965 USD
24時間 高値/安値
$0.002452 USD /
$0.002087 USD
昨日の高値/安値
$0.002466 USD /
$0.002103 USD
昨日の始値/終値
$0.002448 USD /
$0.002211 USD
昨日の変動$-0.000238 USD (-9.71%)
昨日のボリューム$128,600 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.