×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,959,768,54924時間のボリューム:  $68,917,708,624BTCドミナンス:  66.1%
時価総額:  $239,959,768,54924時間のボリューム:  $68,917,708,624BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

Cred (LBA)

$0.022157 USD (10.24%)
0.00000252 BTC (10.08%)
0.00011896 ETH (10.30%)
購入
取引所
Crypto Credit
  • 時価総額
    $13,372,440 USD
    1,521 BTC
    71,796 ETH
  • ボリューム(24時間)
    $29,769,611 USD
    3,387 BTC
    159,832 ETH
  • 循環サプライ
    603,523,897 LBA
  • 総合サプライ
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.020032
    0.023835
    0.019340
    0.023254
    28,720,603
    14,034,129
    Nov 11, 2019
    0.020213
    0.020870
    0.019814
    0.020008
    21,438,756
    12,075,361
    Nov 10, 2019
    0.020264
    0.020513
    0.019594
    0.020235
    22,476,308
    12,212,493
    Nov 09, 2019
    0.020516
    0.020918
    0.019338
    0.020270
    26,333,254
    12,233,228
    Nov 08, 2019
    0.021052
    0.022311
    0.020508
    0.020523
    24,120,250
    12,385,922
    Nov 07, 2019
    0.022499
    0.023426
    0.020872
    0.021060
    27,191,930
    12,710,032
    Nov 06, 2019
    0.021039
    0.022474
    0.020932
    0.022474
    27,401,418
    13,559,875
    Nov 05, 2019
    0.021001
    0.021791
    0.020705
    0.021030
    21,268,784
    12,683,052
    Nov 04, 2019
    0.023923
    0.024090
    0.020920
    0.021001
    1,840,430
    12,665,075
    Nov 03, 2019
    0.020670
    0.025127
    0.020515
    0.023927
    24,833,018
    14,430,092
    Nov 02, 2019
    0.021302
    0.022003
    0.020491
    0.020670
    1,700,106
    12,465,405
    Nov 01, 2019
    0.021965
    0.022350
    0.019866
    0.021296
    23,325,804
    12,843,352
    Oct 31, 2019
    0.015837
    0.021614
    0.015789
    0.021614
    2,875,428
    13,034,928
    Oct 30, 2019
    0.015557
    0.017874
    0.015130
    0.015849
    2,766,062
    9,558,032
    Oct 29, 2019
    0.014031
    0.017436
    0.013694
    0.015538
    5,820,507
    9,370,789
    Oct 28, 2019
    0.013820
    0.014289
    0.013341
    0.014028
    1,900,095
    8,460,270
    Oct 27, 2019
    0.014340
    0.014365
    0.013431
    0.013812
    1,798,926
    8,329,643
    Oct 26, 2019
    0.013559
    0.014969
    0.013119
    0.014340
    1,825,825
    8,647,995
    Oct 25, 2019
    0.013049
    0.014323
    0.012824
    0.013566
    5,119,447
    8,181,372
    Oct 24, 2019
    0.013654
    0.014901
    0.012758
    0.013049
    4,261,053
    7,869,318
    Oct 23, 2019
    0.011441
    0.014548
    0.011182
    0.013654
    6,841,275
    8,234,258
    Oct 22, 2019
    0.010560
    0.012054
    0.010381
    0.011454
    3,337,905
    6,907,463
    Oct 21, 2019
    0.010246
    0.010940
    0.010217
    0.010557
    1,156,593
    6,366,473
    Oct 20, 2019
    0.010179
    0.010578
    0.010073
    0.010246
    775,215
    6,179,350
    Oct 19, 2019
    0.010624
    0.010787
    0.010153
    0.010210
    1,247,668
    6,157,168
    Oct 18, 2019
    0.010076
    0.011688
    0.010076
    0.010546
    3,911,944
    6,360,300
    Oct 17, 2019
    0.010048
    0.010199
    0.009986
    0.010083
    435,434
    6,080,580
    Oct 16, 2019
    0.010165
    0.010184
    0.009891
    0.010052
    854,988
    6,062,212
    Oct 15, 2019
    0.010249
    0.010320
    0.009868
    0.010172
    486,727
    6,134,653
    Oct 14, 2019
    0.010000
    0.010548
    0.009889
    0.010270
    753,650
    6,193,513
    Oct 13, 2019
    0.010194
    0.010536
    0.009964
    0.010000
    884,087
    6,030,794

Credについて

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 603,523,896.711 in circulation. The last known price of Cred is $0.022148 USD and is up 10.21% over the last 24 hours. It is currently trading on 33 active market(s) with $29,765,377.964 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Cred データ

Cred Price
$0.022157 USD
Cred ROI
-93.06%
市場ランキング
#267
時価総額
$13,372,440 USD
24時間ボリューム
$29,769,611 USD
循環サプライ
603,523,897 LBA
総合サプライ
1,000,000,000 LBA
最大供給
データなし
過去最高値
$0.339421 USD
(May 23, 2018)
過去最低値
$0.008226 USD
(Feb 16, 2019)
52週 高値 / 安値
$0.070842 USD /
$0.008226 USD
90日 高値/安値
$0.025642 USD /
$0.009669 USD
30日 高値/安値
$0.025127 USD /
$0.009868 USD
7日 高値/安値
$0.023835 USD /
$0.019338 USD
24時間 高値/安値
$0.023835 USD /
$0.020022 USD
昨日の高値/安値
$0.023835 USD /
$0.019340 USD
昨日の始値/終値
$0.020032 USD /
$0.023254 USD
昨日の変動
$0.003221 USD (16.08%)
昨日のボリューム
$28,720,603 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.