×
×
仮想通貨:  6,056市場:  24,479時価総額:  $341,762,811,49224時間のボリューム:  $100,062,980,508BTCドミナンス:  60.4%
時価総額:  $341,762,811,49224時間のボリューム:  $100,062,980,508BTCドミナンス:  60.4%仮想通貨:  6,056市場:  24,479

Cred (LBA)

$0.013105 USD (-1.59%)
0.00000117 BTC (-0.82%)
0.00003373 ETH (-0.58%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $11,013,241 USD
    984.43211228 BTC
    28,348 ETH
  • ボリューム(24時間)
    $1,127,328 USD
    100.76757240 BTC
    2,902 ETH
  • 循環サプライ
    840,410,205 LBA
  • 総合サプライ
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 03, 2020
    0.012885
    0.013495
    0.012885
    0.013130
    1,444,275
    11,034,761
    Aug 02, 2020
    0.013776
    0.013949
    0.012663
    0.012887
    1,918,344
    10,830,612
    Aug 01, 2020
    0.013922
    0.014276
    0.013587
    0.013755
    1,349,503
    11,559,659
    Jul 31, 2020
    0.013631
    0.014033
    0.013629
    0.013922
    1,272,502
    11,700,511
    Jul 30, 2020
    0.013950
    0.014104
    0.013628
    0.013637
    1,397,483
    11,460,805
    Jul 29, 2020
    0.013601
    0.014475
    0.013601
    0.013965
    1,477,170
    11,736,704
    Jul 28, 2020
    0.013567
    0.013861
    0.012991
    0.013610
    2,030,283
    11,437,667
    Jul 27, 2020
    0.014740
    0.014797
    0.013018
    0.013538
    2,655,928
    11,377,851
    Jul 26, 2020
    0.014469
    0.015909
    0.014126
    0.014741
    2,468,852
    12,388,197
    Jul 25, 2020
    0.015088
    0.015171
    0.014471
    0.014483
    1,500,084
    12,148,000
    Jul 24, 2020
    0.015480
    0.015497
    0.014782
    0.015086
    2,053,744
    12,653,106
    Jul 23, 2020
    0.016535
    0.016553
    0.015059
    0.015480
    2,191,649
    12,983,538
    Jul 22, 2020
    0.016254
    0.016917
    0.015765
    0.016536
    2,844,693
    13,869,855
    Jul 21, 2020
    0.016769
    0.017004
    0.015894
    0.016261
    2,762,007
    13,639,223
    Jul 20, 2020
    0.017356
    0.018532
    0.016412
    0.016765
    4,715,139
    14,061,266
    Jul 19, 2020
    0.016017
    0.018939
    0.016017
    0.017347
    9,287,327
    14,549,703
    Jul 18, 2020
    0.015248
    0.016542
    0.014975
    0.016028
    3,296,050
    13,443,694
    Jul 17, 2020
    0.014838
    0.015277
    0.014293
    0.015247
    2,240,570
    12,788,665
    Jul 16, 2020
    0.015744
    0.015750
    0.013880
    0.014834
    2,947,535
    12,441,725
    Jul 15, 2020
    0.015144
    0.016284
    0.015144
    0.015743
    4,824,788
    13,204,554
    Jul 14, 2020
    0.013965
    0.016479
    0.013737
    0.015154
    6,501,779
    12,710,405
    Jul 13, 2020
    0.013419
    0.015360
    0.013106
    0.013952
    5,568,424
    11,702,429
    Jul 12, 2020
    0.013989
    0.014702
    0.013413
    0.013419
    4,148,296
    11,255,203
    Jul 11, 2020
    0.013720
    0.017396
    0.013720
    0.013971
    13,584,533
    11,717,908
    Jul 10, 2020
    0.012720
    0.013739
    0.012595
    0.013714
    3,224,098
    11,502,270
    Jul 09, 2020
    0.012864
    0.012939
    0.012483
    0.012732
    1,577,390
    10,679,022
    Jul 08, 2020
    0.012665
    0.013063
    0.012569
    0.012864
    2,415,403
    10,789,449
    Jul 07, 2020
    0.012494
    0.012791
    0.012321
    0.012687
    1,802,378
    10,641,508
    Jul 06, 2020
    0.012385
    0.012657
    0.012248
    0.012489
    1,944,019
    10,475,492
    Jul 05, 2020
    0.012470
    0.012541
    0.012095
    0.012385
    1,671,282
    10,388,169
    Jul 04, 2020
    0.012214
    0.012774
    0.012127
    0.012485
    2,047,022
    10,471,684

Credについて

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 840,410,204.821 in circulation. The last known price of Cred is $0.013121 USD and is down -1.46% over the last 24 hours. It is currently trading on 28 active market(s) with $1,129,656.197 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Cred データ

Cred 価格$0.013105 USD
Cred ROI
-95.90%
市場ランキング#425
時価総額$11,013,241 USD
24時間ボリューム$1,127,328 USD
循環サプライ840,410,205 LBA
総合サプライ1,000,000,000 LBA
最大供給データなし
過去最高値
$0.339421 USD
(May 23, 2018)
過去最低値
$0.007319 USD
(Mar 29, 2020)
52週 高値 / 安値
$0.028145 USD /
$0.007319 USD
90日 高値/安値
$0.018939 USD /
$0.009154 USD
30日 高値/安値
$0.018939 USD /
$0.012248 USD
7日 高値/安値
$0.014475 USD /
$0.012663 USD
24時間 高値/安値
$0.013495 USD /
$0.012996 USD
昨日の高値/安値
$0.013495 USD /
$0.012885 USD
昨日の始値/終値
$0.012885 USD /
$0.013130 USD
昨日の変動$0.000246 USD (1.91%)
昨日のボリューム$1,444,275 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.