×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,146市場:  20,799時価総額:  $261,526,455,73124時間のボリューム:  $168,768,990,276BTCドミナンス:  64.1%
時価総額:  $261,526,455,73124時間のボリューム:  $168,768,990,276BTCドミナンス:  64.1%仮想通貨:  5,146市場:  20,799

Cred (LBA)

$0.019068 USD (-2.11%)
0.00000208 BTC (2.27%)
0.00007906 ETH (6.24%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $12,175,458 USD
    1,325 BTC
    50,484 ETH
  • ボリューム(24時間)
    $926,780 USD
    100.85969771 BTC
    3,843 ETH
  • 循環サプライ
    638,523,897 LBA
  • 総合サプライ
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 25, 2020
    0.019380
    0.019644
    0.018986
    0.019105
    820,796
    12,198,960
    Feb 24, 2020
    0.020789
    0.020955
    0.019274
    0.019375
    1,171,358
    12,371,184
    Feb 23, 2020
    0.020834
    0.021303
    0.020479
    0.020848
    1,007,806
    13,311,656
    Feb 22, 2020
    0.021318
    0.021907
    0.020561
    0.020834
    789,831
    13,302,917
    Feb 21, 2020
    0.020393
    0.021872
    0.020238
    0.021331
    795,101
    13,620,368
    Feb 20, 2020
    0.020430
    0.022061
    0.019766
    0.020376
    950,469
    13,010,605
    Feb 19, 2020
    0.022103
    0.022597
    0.020491
    0.020491
    768,787
    13,084,256
    Feb 18, 2020
    0.022216
    0.022581
    0.021567
    0.022106
    1,159,915
    14,115,061
    Feb 17, 2020
    0.021828
    0.022821
    0.021701
    0.022223
    1,397,058
    14,189,615
    Feb 16, 2020
    0.022596
    0.023095
    0.021206
    0.021764
    1,801,943
    13,896,741
    Feb 15, 2020
    0.022376
    0.023739
    0.020847
    0.022578
    1,946,331
    14,416,461
    Feb 14, 2020
    0.022183
    0.023731
    0.021718
    0.022376
    1,686,611
    14,287,921
    Feb 13, 2020
    0.023583
    0.024026
    0.021701
    0.022205
    1,889,264
    14,178,168
    Feb 12, 2020
    0.023664
    0.024640
    0.022803
    0.023580
    3,406,268
    15,056,344
    Feb 11, 2020
    0.022194
    0.024068
    0.021610
    0.023650
    1,501,229
    15,100,777
    Feb 10, 2020
    0.023542
    0.024036
    0.021453
    0.022199
    997,962
    14,174,371
    Feb 09, 2020
    0.023556
    0.024097
    0.023173
    0.023552
    851,623
    15,038,801
    Feb 08, 2020
    0.023301
    0.023961
    0.023002
    0.023540
    1,055,723
    15,030,868
    Feb 07, 2020
    0.023902
    0.024094
    0.022707
    0.023293
    1,424,983
    14,873,268
    Feb 06, 2020
    0.023233
    0.024225
    0.023208
    0.023881
    1,545,797
    15,248,908
    Feb 05, 2020
    0.022792
    0.023872
    0.022704
    0.023261
    1,118,936
    14,852,462
    Feb 04, 2020
    0.021863
    0.023499
    0.021689
    0.022814
    972,168
    14,567,442
    Feb 03, 2020
    0.021877
    0.022341
    0.021285
    0.021847
    575,113
    13,949,925
    Feb 02, 2020
    0.021220
    0.022925
    0.021160
    0.021877
    742,975
    13,968,825
    Feb 01, 2020
    0.021837
    0.022144
    0.021089
    0.021220
    623,703
    13,549,753
    Jan 31, 2020
    0.022071
    0.022953
    0.021299
    0.021866
    937,956
    13,962,082
    Jan 30, 2020
    0.019423
    0.022503
    0.019400
    0.022084
    1,612,403
    14,100,846
    Jan 29, 2020
    0.019499
    0.020585
    0.019107
    0.019458
    724,242
    12,424,311
    Jan 28, 2020
    0.019284
    0.019961
    0.018976
    0.019508
    548,239
    12,456,261
    Jan 27, 2020
    0.019076
    0.019659
    0.018944
    0.019266
    468,219
    12,301,523
    Jan 26, 2020
    0.019089
    0.019606
    0.018867
    0.019092
    524,118
    12,190,507

Credについて

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 638,523,896.711 in circulation. The last known price of Cred is $0.019065 USD and is down -2.13% over the last 24 hours. It is currently trading on 30 active market(s) with $926,509.819 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Cred データ

Cred Price
$0.019068 USD
Cred ROI
-94.03%
市場ランキング
#294
時価総額
$12,175,458 USD
24時間ボリューム
$926,780 USD
循環サプライ
638,523,897 LBA
総合サプライ
1,000,000,000 LBA
最大供給
データなし
過去最高値
$0.339421 USD
(May 23, 2018)
過去最低値
$0.008226 USD
(Feb 16, 2019)
52週 高値 / 安値
$0.070842 USD /
$0.009669 USD
90日 高値/安値
$0.026928 USD /
$0.016062 USD
30日 高値/安値
$0.024640 USD /
$0.018561 USD
7日 高値/安値
$0.022597 USD /
$0.018561 USD
24時間 高値/安値
$0.019644 USD /
$0.018561 USD
昨日の高値/安値
$0.019644 USD /
$0.018986 USD
昨日の始値/終値
$0.019380 USD /
$0.019105 USD
昨日の変動
$-0.000275 USD (-1.42%)
昨日のボリューム
$820,796 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.