×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,063市場:  20,349時価総額:  $233,098,706,61024時間のボリューム:  $95,554,247,003BTCドミナンス:  66.0%
時価総額:  $233,098,706,61024時間のボリューム:  $95,554,247,003BTCドミナンス:  66.0%仮想通貨:  5,063市場:  20,349

LATOKEN (LA)

$0.060390 USD (0.63%)
0.00000714 BTC (-0.30%)
0.00037277 ETH (1.05%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $22,954,663 USD
    2,712 BTC
    141,690 ETH
  • ボリューム(24時間)
    $43,894.24 USD
    5.18679779 BTC
    270.94115668 ETH
  • 循環サプライ
    380,104,462 LA
  • 総合サプライ
    400,000,000 LA
  • 最大供給
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 23, 2020
    0.062320
    0.062829
    0.057530
    0.058255
    41,433.37
    22,143,150
    Jan 22, 2020
    0.060755
    0.066513
    0.058927
    0.062324
    22,566.85
    23,689,551
    Jan 21, 2020
    0.062487
    0.062528
    0.059111
    0.060795
    23,883.38
    23,108,265
    Jan 20, 2020
    0.065997
    0.067345
    0.062485
    0.062495
    23,816.79
    23,754,788
    Jan 19, 2020
    0.063745
    0.067324
    0.062471
    0.065771
    3,287.39
    24,999,891
    Jan 18, 2020
    0.063880
    0.067111
    0.062063
    0.064120
    1,569.98
    24,372,466
    Jan 17, 2020
    0.060448
    0.065620
    0.059288
    0.063971
    53,558.12
    24,315,533
    Jan 16, 2020
    0.064756
    0.065866
    0.059285
    0.060432
    5,826.43
    22,970,342
    Jan 15, 2020
    0.071797
    0.072862
    0.057889
    0.064727
    14,241.76
    24,602,994
    Jan 14, 2020
    0.074291
    0.075571
    0.050269
    0.071810
    24,208.03
    27,295,117
    Jan 13, 2020
    0.082922
    0.083902
    0.061808
    0.074347
    10,391.72
    28,259,528
    Jan 12, 2020
    0.073256
    0.089710
    0.072316
    0.082700
    9,803.09
    31,434,737
    Jan 11, 2020
    0.075949
    0.079258
    0.072987
    0.073271
    11,399.38
    27,850,771
    Jan 10, 2020
    0.079175
    0.079731
    0.073812
    0.075972
    11,066.11
    28,877,317
    Jan 09, 2020
    0.085534
    0.085534
    0.072973
    0.079188
    44,882.06
    30,099,641
    Jan 08, 2020
    0.087365
    0.093260
    0.072025
    0.085601
    86,296.54
    32,537,214
    Jan 07, 2020
    0.094084
    0.095307
    0.077951
    0.087362
    50,783.59
    33,206,594
    Jan 06, 2020
    0.088899
    0.094361
    0.080236
    0.093933
    59,669.29
    35,704,352
    Jan 05, 2020
    0.089821
    0.090824
    0.087523
    0.088889
    48,665.30
    33,787,080
    Jan 04, 2020
    0.094174
    0.097166
    0.078041
    0.089775
    95,207.98
    34,123,834
    Jan 03, 2020
    0.080175
    0.094293
    0.076586
    0.094176
    45,042.87
    35,796,878
    Jan 02, 2020
    0.083349
    0.084033
    0.079720
    0.080065
    36,151.06
    30,432,962
    Jan 01, 2020
    0.094129
    0.095451
    0.065456
    0.083317
    84,127.94
    31,669,282
    Dec 31, 2019
    0.082281
    0.094224
    0.081624
    0.094129
    38,352.09
    35,778,720
    Dec 30, 2019
    0.093758
    0.094480
    0.079024
    0.082288
    45,943.35
    31,277,903
    Dec 29, 2019
    0.093201
    0.096523
    0.088997
    0.093758
    39,186.70
    35,637,810
    Dec 28, 2019
    0.095390
    0.096203
    0.093130
    0.093212
    46,441.00
    35,430,422
    Dec 27, 2019
    0.096919
    0.097837
    0.093091
    0.095409
    42,189.99
    36,265,229
    Dec 26, 2019
    0.100289
    0.101065
    0.096687
    0.096931
    47,926.50
    36,843,859
    Dec 25, 2019
    0.099439
    0.101322
    0.096740
    0.100289
    52,824.04
    38,120,482
    Dec 24, 2019
    0.100025
    0.101506
    0.099268
    0.099508
    52,310.40
    37,823,260

LATOKENについて

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

LATOKEN データ

LATOKEN Price
$0.060390 USD
LATOKEN ROI
-72.28%
市場ランキング
#248
時価総額
$22,954,663 USD
24時間ボリューム
$43,894.24 USD
循環サプライ
380,104,462 LA
総合サプライ
400,000,000 LA
最大供給
1,000,000,000 LA
過去最高値
$2.00 USD
(Jan 08, 2018)
過去最低値
$0.039490 USD
(Nov 27, 2018)
52週 高値 / 安値
$0.176189 USD /
$0.046767 USD
90日 高値/安値
$0.124507 USD /
$0.050269 USD
30日 高値/安値
$0.101065 USD /
$0.050269 USD
7日 高値/安値
$0.067345 USD /
$0.057530 USD
24時間 高値/安値
$0.061163 USD /
$0.057530 USD
昨日の高値/安値
$0.062829 USD /
$0.057530 USD
昨日の始値/終値
$0.062320 USD /
$0.058255 USD
昨日の変動
$-0.004065 USD (-6.52%)
昨日のボリューム
$41,433.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.