×
×
仮想通貨:  5,537市場:  22,502時価総額:  $272,657,594,96324時間のボリューム:  $90,466,040,268BTCドミナンス:  64.8%
時価総額:  $272,657,594,96324時間のボリューム:  $90,466,040,268BTCドミナンス:  64.8%仮想通貨:  5,537市場:  22,502

LATOKEN (LA)

$0.025137 USD (-12.35%)
0.00000262 BTC (-13.11%)
0.00010415 ETH (-14.32%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $9,554,630 USD
    995.05894727 BTC
    39,590 ETH
  • ボリューム(24時間)
    $116,844 USD
    12.16863806 BTC
    484.14330922 ETH
  • 循環サプライ
    380,104,462 LA
  • 総合サプライ
    400,000,000 LA
  • 最大供給
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.035000
    0.036794
    0.026386
    0.026386
    40,125.02
    10,029,409
    Jun 01, 2020
    0.027122
    0.035149
    0.026726
    0.034941
    15,897.15
    13,281,285
    May 31, 2020
    0.022862
    0.030762
    0.022243
    0.027121
    26,652.50
    10,308,669
    May 30, 2020
    0.022405
    0.023325
    0.022250
    0.022862
    28,862.42
    8,689,935
    May 29, 2020
    0.021338
    0.022421
    0.021338
    0.022409
    58,025.22
    8,517,615
    May 28, 2020
    0.021663
    0.022040
    0.020804
    0.021331
    21,746.82
    8,107,823
    May 27, 2020
    0.019924
    0.022463
    0.018782
    0.021663
    15,876.85
    8,234,125
    May 26, 2020
    0.020987
    0.021247
    0.019222
    0.019924
    7,478.14
    7,573,199
    May 25, 2020
    0.020961
    0.021109
    0.020408
    0.020984
    7,532.79
    7,976,165
    May 24, 2020
    0.023129
    0.023142
    0.019805
    0.020973
    7,942.49
    7,971,968
    May 23, 2020
    0.028021
    0.028066
    0.022418
    0.023129
    8,188.63
    8,791,249
    May 22, 2020
    0.023548
    0.029216
    0.023323
    0.028020
    14,052.62
    10,650,584
    May 21, 2020
    0.023629
    0.024317
    0.023217
    0.023545
    39,815.66
    8,949,558
    May 20, 2020
    0.023943
    0.024406
    0.023232
    0.023632
    41,394.24
    8,982,676
    May 19, 2020
    0.025353
    0.025363
    0.023167
    0.023961
    21,205.28
    9,107,823
    May 18, 2020
    0.024579
    0.025566
    0.024573
    0.025349
    9,581.46
    9,635,116
    May 17, 2020
    0.023441
    0.024827
    0.023391
    0.024579
    8,513.26
    9,342,650
    May 16, 2020
    0.022281
    0.023961
    0.021546
    0.023444
    24,483.93
    8,911,308
    May 15, 2020
    0.022826
    0.022887
    0.022022
    0.022289
    38,771.45
    8,472,217
    May 14, 2020
    0.022949
    0.023090
    0.022410
    0.022830
    44,226.76
    8,677,902
    May 13, 2020
    0.022534
    0.023893
    0.022378
    0.022974
    36,907.12
    8,732,411
    May 12, 2020
    0.023925
    0.024098
    0.020867
    0.022534
    14,034.91
    8,565,376
    May 11, 2020
    0.024032
    0.024666
    0.023627
    0.023921
    37,332.47
    9,092,510
    May 10, 2020
    0.024150
    0.024150
    0.022356
    0.024026
    37,682.68
    9,132,328
    May 09, 2020
    0.035824
    0.035906
    0.022322
    0.024141
    55,348.66
    9,176,023
    May 08, 2020
    0.035094
    0.036209
    0.034883
    0.035838
    55,841.50
    13,622,014
    May 07, 2020
    0.033903
    0.035477
    0.033660
    0.035155
    37,335.22
    13,362,396
    May 06, 2020
    0.034339
    0.034934
    0.033541
    0.033903
    33,824.64
    12,886,508
    May 05, 2020
    0.034063
    0.034381
    0.033149
    0.034345
    44,867.28
    13,054,714
    May 04, 2020
    0.034787
    0.035065
    0.033283
    0.034066
    47,390.12
    12,948,669
    May 03, 2020
    0.031438
    0.034978
    0.030836
    0.034795
    11,378.81
    13,225,667

LATOKENについて

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

LATOKEN データ

LATOKEN Price$0.025137 USD
LATOKEN ROI
-88.46%
市場ランキング#365
時価総額$9,554,630 USD
24時間ボリューム$116,844 USD
循環サプライ380,104,462 LA
総合サプライ400,000,000 LA
最大供給1,000,000,000 LA
過去最高値
$2.00 USD
(Jan 08, 2018)
過去最低値
$0.018778 USD
(May 27, 2020)
52週 高値 / 安値
$0.176189 USD /
$0.018782 USD
90日 高値/安値
$0.066223 USD /
$0.018782 USD
30日 高値/安値
$0.036794 USD /
$0.018782 USD
7日 高値/安値
$0.036794 USD /
$0.020804 USD
24時間 高値/安値
$0.028791 USD /
$0.024989 USD
昨日の高値/安値
$0.036794 USD /
$0.026386 USD
昨日の始値/終値
$0.035000 USD /
$0.026386 USD
昨日の変動$-0.008614 USD (-24.61%)
昨日のボリューム$40,125.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.