×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $278,908,970,57924時間のボリューム:  $166,301,688,495BTCドミナンス:  62.9%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $278,908,970,57924時間のボリューム:  $166,301,688,495BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,704

Komodo (KMD)

$0.712857 USD (-11.10%)
0.00007406 BTC (-6.44%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $84,438,988 USD
    8,773 BTC
  • ボリューム（24時間）
    $3,644,975 USD
    378.68907187 BTC
  • 循環サプライ
    118,451,582 KMD
  • 最大供給
    200,000,000 KMD

  • Historical data for Komodo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.809786
    0.811894
    0.711880
    0.714121
    3,578,927
    84,586,461
    Feb 18, 2020
    0.774060
    0.820479
    0.757089
    0.809624
    5,321,565
    95,891,133
    Feb 17, 2020
    0.815105
    0.817647
    0.710703
    0.774316
    5,944,017
    91,703,059
    Feb 16, 2020
    0.875000
    0.948134
    0.732305
    0.815356
    7,088,272
    96,537,419
    Feb 15, 2020
    0.914562
    1.00
    0.824555
    0.875000
    7,213,813
    103,586,971
    Feb 14, 2020
    0.928075
    0.928075
    0.862020
    0.914562
    5,072,383
    108,260,484
    Feb 13, 2020
    0.880791
    0.960405
    0.820308
    0.928229
    9,917,011
    109,862,527
    Feb 12, 2020
    0.867452
    0.913005
    0.844955
    0.880820
    7,429,429
    104,240,668
    Feb 11, 2020
    0.864288
    0.909784
    0.816005
    0.867064
    8,847,732
    102,600,715
    Feb 10, 2020
    0.802548
    0.878686
    0.753720
    0.864288
    7,946,913
    102,243,104
    Feb 09, 2020
    0.759469
    0.803856
    0.743426
    0.800474
    4,238,325
    94,673,427
    Feb 08, 2020
    0.788092
    0.801454
    0.739177
    0.759388
    5,500,326
    89,803,883
    Feb 07, 2020
    0.759797
    0.838277
    0.757691
    0.787792
    5,998,870
    93,156,843
    Feb 06, 2020
    0.714073
    0.765144
    0.698017
    0.760231
    4,543,412
    89,888,781
    Feb 05, 2020
    0.701773
    0.740322
    0.696836
    0.714644
    4,394,964
    84,486,325
    Feb 04, 2020
    0.670912
    0.710132
    0.668088
    0.702270
    4,382,329
    83,014,721
    Feb 03, 2020
    0.655302
    0.683471
    0.649381
    0.673595
    3,100,249
    79,619,210
    Feb 02, 2020
    0.636076
    0.679803
    0.626984
    0.655302
    2,987,807
    77,451,449
    Feb 01, 2020
    0.632995
    0.649674
    0.629078
    0.636264
    2,252,799
    75,171,486
    Jan 31, 2020
    0.641114
    0.654924
    0.615448
    0.632923
    2,871,205
    74,769,125
    Jan 30, 2020
    0.617766
    0.649843
    0.609235
    0.641086
    2,433,445
    75,728,014
    Jan 29, 2020
    0.607562
    0.629988
    0.607455
    0.618173
    2,369,207
    73,013,010
    Jan 28, 2020
    0.584791
    0.621837
    0.578289
    0.607408
    2,276,959
    71,733,789
    Jan 27, 2020
    0.587103
    0.594099
    0.569703
    0.584938
    2,277,714
    69,074,139
    Jan 26, 2020
    0.579138
    0.588739
    0.576295
    0.586334
    2,047,400
    69,233,230
    Jan 25, 2020
    0.599218
    0.599218
    0.570172
    0.579241
    2,002,557
    68,356,337
    Jan 24, 2020
    0.637811
    0.660333
    0.557278
    0.599241
    3,484,673
    70,711,560
    Jan 23, 2020
    0.691908
    0.784095
    0.630079
    0.638458
    3,877,815
    75,333,936
    Jan 22, 2020
    0.619165
    0.799613
    0.616944
    0.691874
    7,602,492
    81,630,535
    Jan 21, 2020
    0.607721
    0.620861
    0.602680
    0.619165
    2,370,652
    73,043,378
    Jan 20, 2020
    0.610453
    0.621515
    0.597122
    0.608084
    2,195,856
    71,731,303

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Komodoについて

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo データ

Komodo Price
$0.712857 USD
Komodo ROI
515.55%
市場ランキング
#74
時価総額
$84,438,988 USD
24時間ボリューム
$3,644,975 USD
循環サプライ
118,451,582 KMD
総合サプライ
118,451,582 KMD
最大供給
200,000,000 KMD
過去最高値
$10.00 USD
(Dec 21, 2017)
過去最低値
$0.002143 USD
(Mar 13, 2017)
52週 高値 / 安値
$1.92 USD /
$0.480928 USD
90日 高値/安値
$1.00 USD /
$0.481445 USD
30日 高値/安値
$1.00 USD /
$0.557278 USD
7日 高値/安値
$1.00 USD /
$0.704221 USD
24時間 高値/安値
$0.811894 USD /
$0.704221 USD
昨日の高値/安値
$0.811894 USD /
$0.711880 USD
昨日の始値/終値
$0.809786 USD /
$0.714121 USD
昨日の変動
$-0.095665 USD (-11.81%)
昨日のボリューム
$3,578,927 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.