×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,170,992,16224時間のボリューム:  $58,556,338,941BTCドミナンス:  66.4%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $193,170,992,16224時間のボリューム:  $58,556,338,941BTCドミナンス:  66.4%仮想通貨:  4,941市場:  20,595

Komodo (KMD)

$0.580593 USD (2.06%)
0.00008191 BTC (2.40%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $68,174,826 USD
    9,618 BTC
  • ボリューム（24時間）
    $2,235,134 USD
    315.31591366 BTC
  • 循環サプライ
    117,422,705 KMD
  • 最大供給
    200,000,000 KMD

  • Historical data for Komodo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.573827
    0.601908
    0.553066
    0.598845
    2,308,922
    70,316,880
    Dec 14, 2019
    0.585253
    0.601433
    0.569345
    0.573807
    2,240,945
    67,372,133
    Dec 13, 2019
    0.584228
    0.603371
    0.580168
    0.585672
    2,101,142
    68,757,427
    Dec 12, 2019
    0.601952
    0.607330
    0.575658
    0.583941
    2,349,396
    68,548,914
    Dec 11, 2019
    0.570627
    0.622250
    0.539045
    0.601952
    3,951,081
    70,605,006
    Dec 10, 2019
    0.644044
    0.644044
    0.566801
    0.570752
    2,680,634
    66,945,424
    Dec 09, 2019
    0.670421
    0.671377
    0.633856
    0.643843
    2,504,991
    75,518,559
    Dec 08, 2019
    0.675182
    0.677113
    0.646128
    0.670790
    3,043,300
    78,679,260
    Dec 07, 2019
    0.644838
    0.722481
    0.631912
    0.674473
    3,716,211
    79,111,314
    Dec 06, 2019
    0.644753
    0.654074
    0.633602
    0.644986
    2,437,313
    75,652,622
    Dec 05, 2019
    0.655147
    0.656346
    0.629437
    0.645074
    2,967,766
    75,662,907
    Dec 04, 2019
    0.690083
    0.696760
    0.650798
    0.656267
    3,482,968
    76,975,782
    Dec 03, 2019
    0.669940
    0.900256
    0.669665
    0.691134
    6,107,882
    81,056,016
    Dec 02, 2019
    0.704500
    0.709456
    0.669008
    0.669940
    2,541,059
    78,529,646
    Dec 01, 2019
    0.737649
    0.740648
    0.693249
    0.704656
    3,106,174
    82,587,742
    Nov 30, 2019
    0.754887
    0.768999
    0.724069
    0.737371
    3,143,651
    86,411,914
    Nov 29, 2019
    0.756226
    0.781332
    0.732912
    0.754891
    3,569,816
    88,442,116
    Nov 28, 2019
    0.700342
    0.805109
    0.700342
    0.757474
    5,007,674
    88,730,658
    Nov 27, 2019
    0.692459
    0.707279
    0.650574
    0.703488
    3,417,680
    82,400,774
    Nov 26, 2019
    0.669920
    0.708629
    0.666615
    0.698589
    3,981,096
    81,819,759
    Nov 25, 2019
    0.646168
    0.693469
    0.597399
    0.669920
    4,012,732
    78,453,370
    Nov 24, 2019
    0.700309
    0.731817
    0.642654
    0.645767
    3,471,429
    75,621,093
    Nov 23, 2019
    0.665322
    0.735332
    0.654837
    0.700309
    4,778,082
    82,000,062
    Nov 22, 2019
    0.712522
    0.721681
    0.617992
    0.665147
    4,589,799
    77,877,577
    Nov 21, 2019
    0.789485
    0.806257
    0.702830
    0.712522
    4,459,421
    83,419,960
    Nov 20, 2019
    0.878597
    0.880357
    0.788299
    0.789905
    4,159,210
    92,454,483
    Nov 19, 2019
    0.933594
    0.947296
    0.850143
    0.878577
    4,551,785
    102,790,795
    Nov 18, 2019
    1.01
    1.02
    0.927582
    0.933474
    5,497,863
    109,204,692
    Nov 17, 2019
    0.915504
    1.06
    0.910685
    1.01
    6,793,816
    118,415,926
    Nov 16, 2019
    0.919084
    0.953127
    0.914832
    0.915504
    5,394,178
    107,080,896

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Komodoについて

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo データ

Komodo Price
$0.580593 USD
Komodo ROI
401.34%
市場ランキング
#64
時価総額
$68,174,826 USD
24時間ボリューム
$2,235,134 USD
循環サプライ
117,422,705 KMD
総合サプライ
117,422,705 KMD
最大供給
200,000,000 KMD
過去最高値
$10.00 USD
(Dec 21, 2017)
過去最低値
$0.002143 USD
(Mar 13, 2017)
52週 高値 / 安値
$1.92 USD /
$0.480928 USD
90日 高値/安値
$1.06 USD /
$0.480928 USD
30日 高値/安値
$1.06 USD /
$0.539045 USD
7日 高値/安値
$0.665318 USD /
$0.539045 USD
24時間 高値/安値
$0.602509 USD /
$0.564403 USD
昨日の高値/安値
$0.601908 USD /
$0.553066 USD
昨日の始値/終値
$0.573827 USD /
$0.598845 USD
昨日の変動
$0.025018 USD (4.36%)
昨日のボリューム
$2,308,922 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.