×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,245時価総額:  $240,922,331,57324時間のボリューム:  $87,354,969,454BTCドミナンス:  65.8%
時価総額:  $240,922,331,57324時間のボリューム:  $87,354,969,454BTCドミナンス:  65.8%仮想通貨:  5,051市場:  20,245

Knekted (KNT)

$0.000025 USD (2.73%)
2.840e-9 BTC (2.12%)
0.00000015 ETH (1.83%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $24,762.67 USD
    2.83983876 BTC
    146.48566674 ETH
  • ボリューム(24時間)
    $34.02 USD
    0.00390120 BTC
    0.20123305 ETH
  • 循環サプライ
    1,000,000,000 KNT
  • Historical data for Knekted

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 21, 2020
    0.000024
    0.000025
    0.000021
    0.000023
    0.695083
    23,058.39
    Jan 20, 2020
    0.000022
    0.000026
    0.000022
    0.000024
    28.90
    23,539.84
    Jan 19, 2020
    0.000021
    0.000024
    0.000021
    0.000022
    85.37
    22,363.99
    Jan 18, 2020
    0.000022
    0.000024
    0.000020
    0.000021
    290.18
    21,262.14
    Jan 17, 2020
    0.000028
    0.000028
    0.000019
    0.000022
    384.36
    21,933.39
    Jan 16, 2020
    0.000038
    0.000039
    0.000028
    0.000028
    363.96
    27,677.11
    Jan 15, 2020
    0.000035
    0.000039
    0.000034
    0.000038
    438.41
    38,294.52
    Jan 14, 2020
    0.000030
    0.000035
    0.000029
    0.000035
    507.62
    34,642.46
    Jan 13, 2020
    0.000030
    0.000031
    0.000029
    0.000030
    416.33
    29,716.91
    Jan 12, 2020
    0.000031
    0.000031
    0.000024
    0.000030
    454.94
    29,952.54
    Jan 11, 2020
    0.000036
    0.000038
    0.000029
    0.000031
    132.22
    31,200.46
    Jan 10, 2020
    0.000054
    0.000056
    0.000036
    0.000036
    197.88
    36,008.57
    Jan 09, 2020
    0.000051
    0.000054
    0.000049
    0.000054
    268.45
    54,081.43
    Jan 08, 2020
    0.000057
    0.000058
    0.000049
    0.000051
    363.70
    51,137.23
    Jan 07, 2020
    0.000056
    0.000057
    0.000055
    0.000057
    195.77
    56,506.02
    Jan 06, 2020
    0.000053
    0.000056
    0.000053
    0.000055
    206.97
    55,490.94
    Jan 05, 2020
    0.000038
    0.000054
    0.000019
    0.000053
    103.78
    52,783.40
    Jan 04, 2020
    0.000047
    0.000051
    0.000017
    0.000038
    17.23
    38,483.76
    Jan 03, 2020
    0.000049
    0.000050
    0.000015
    0.000047
    315.83
    47,447.41
    Jan 02, 2020
    0.000016
    0.000050
    0.000016
    0.000049
    226.40
    49,147.64
    Jan 01, 2020
    0.000050
    0.000051
    0.000014
    0.000016
    0.157690
    15,625.31
    Dec 31, 2019
    0.000051
    0.000051
    0.000017
    0.000050
    111.34
    49,537.73
    Dec 30, 2019
    0.000051
    0.000053
    0.000013
    0.000051
    190.00
    50,866.54
    Dec 29, 2019
    0.000050
    0.000054
    0.000020
    0.000051
    285.90
    51,442.93
    Dec 28, 2019
    0.000051
    0.000052
    0.000016
    0.000050
    88.89
    50,236.18
    Dec 27, 2019
    0.000047
    0.000051
    0.000016
    0.000017
    0.611465
    17,294.57
    Dec 26, 2019
    0.000051
    0.000052
    0.000016
    0.000047
    97.15
    47,163.90
    Dec 25, 2019
    0.000049
    0.000052
    0.000017
    0.000051
    83.60
    50,733.68
    Dec 24, 2019
    0.000026
    0.000050
    0.000017
    0.000049
    11.90
    49,346.15
    Dec 23, 2019
    0.000048
    0.000050
    0.000017
    0.000026
    3.41
    25,701.56
    Dec 22, 2019
    0.000023
    0.000049
    0.000016
    0.000048
    12.51
    48,006.78

Knektedについて

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000. The last known price of Knekted is $0.000025 USD and is up 2.73% over the last 24 hours. It is currently trading on 7 active market(s) with $34.02 traded over the last 24 hours. More information can be found at https://knekted.net/.

Knekted データ

Knekted Price
$0.000025 USD
Knekted ROI
-97.61%
市場ランキング
#1746
時価総額
$24,762.67 USD
24時間ボリューム
$34.02 USD
循環サプライ
1,000,000,000 KNT
総合サプライ
1,000,000,000 KNT
最大供給
データなし
過去最高値
$0.001421 USD
(Oct 10, 2018)
過去最低値
$0.000013 USD
(Dec 30, 2019)
52週 高値 / 安値
$0.000991 USD /
$0.000013 USD
90日 高値/安値
$0.000059 USD /
$0.000013 USD
30日 高値/安値
$0.000058 USD /
$0.000013 USD
7日 高値/安値
$0.000039 USD /
$0.000019 USD
24時間 高値/安値
$0.000025 USD /
$0.000021 USD
昨日の高値/安値
$0.000025 USD /
$0.000021 USD
昨日の始値/終値
$0.000024 USD /
$0.000023 USD
昨日の変動
$-4.85e-7 USD (-2.06%)
昨日のボリューム
$0.695083 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.