×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $239,606,666,77424時間のボリューム:  $109,129,615,278BTCドミナンス:  65.8%
時価総額:  $239,606,666,77424時間のボリューム:  $109,129,615,278BTCドミナンス:  65.8%仮想通貨:  5,048市場:  20,238

IoT Chain (ITC)

$0.106441 USD (-7.68%)
0.00001228 BTC (-7.97%)
0.00063417 ETH (-9.44%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,884,031 USD
    1,025 BTC
    52,931 ETH
  • ボリューム(24時間)
    $2,617,421 USD
    301.91645716 BTC
    15,595 ETH
  • 循環サプライ
    83,464,658 ITC
  • 総合サプライ
    100,000,000 ITC
  • Historical data for IoT Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.116559
    0.117674
    0.111709
    0.113321
    2,612,885
    9,458,282
    Jan 19, 2020
    0.122009
    0.125100
    0.111413
    0.116630
    2,866,039
    9,734,511
    Jan 18, 2020
    0.124071
    0.126706
    0.117798
    0.122054
    3,026,105
    10,187,229
    Jan 17, 2020
    0.123678
    0.128659
    0.120792
    0.124375
    3,220,095
    10,380,921
    Jan 16, 2020
    0.125186
    0.125478
    0.118166
    0.124280
    2,647,944
    10,372,998
    Jan 15, 2020
    0.121884
    0.127215
    0.117676
    0.125002
    3,045,220
    10,433,212
    Jan 14, 2020
    0.111037
    0.122637
    0.109190
    0.122308
    2,824,293
    10,208,368
    Jan 13, 2020
    0.112817
    0.113781
    0.109230
    0.111108
    1,201,438
    9,273,561
    Jan 12, 2020
    0.110248
    0.114154
    0.108961
    0.112631
    1,898,316
    9,400,668
    Jan 11, 2020
    0.109872
    0.111137
    0.107259
    0.110654
    1,733,843
    9,235,724
    Jan 10, 2020
    0.106687
    0.110966
    0.104513
    0.110014
    1,751,496
    9,182,295
    Jan 09, 2020
    0.109619
    0.110816
    0.105837
    0.106771
    1,573,946
    8,911,632
    Jan 08, 2020
    0.113669
    0.114591
    0.107705
    0.109952
    1,985,349
    9,177,130
    Jan 07, 2020
    0.113000
    0.116501
    0.111244
    0.113669
    2,076,721
    9,487,377
    Jan 06, 2020
    0.108384
    0.113372
    0.107582
    0.113059
    2,190,538
    9,436,447
    Jan 05, 2020
    0.109658
    0.113114
    0.108386
    0.108455
    2,097,325
    9,052,160
    Jan 04, 2020
    0.105986
    0.113181
    0.105580
    0.109377
    1,914,621
    9,129,095
    Jan 03, 2020
    0.101077
    0.108052
    0.100180
    0.106282
    2,216,991
    8,870,798
    Jan 02, 2020
    0.104823
    0.105561
    0.100632
    0.101151
    1,697,794
    8,442,540
    Jan 01, 2020
    0.105513
    0.106255
    0.102516
    0.104882
    1,670,556
    8,753,899
    Dec 31, 2019
    0.107040
    0.108306
    0.105205
    0.105513
    1,921,874
    8,806,597
    Dec 30, 2019
    0.109618
    0.109960
    0.106004
    0.107191
    1,914,448
    8,946,687
    Dec 29, 2019
    0.110015
    0.111530
    0.107630
    0.109618
    1,762,907
    9,149,223
    Dec 28, 2019
    0.109066
    0.111109
    0.108761
    0.110211
    1,685,677
    9,198,747
    Dec 27, 2019
    0.108118
    0.114830
    0.107898
    0.109159
    1,967,795
    9,110,881
    Dec 26, 2019
    0.109421
    0.111172
    0.105920
    0.108093
    1,956,943
    9,021,965
    Dec 25, 2019
    0.109349
    0.111533
    0.107415
    0.109421
    2,011,110
    9,132,791
    Dec 24, 2019
    0.112602
    0.116509
    0.107325
    0.109475
    2,635,037
    9,137,317
    Dec 23, 2019
    0.129416
    0.133388
    0.109950
    0.112655
    20,235,570
    9,402,741
    Dec 22, 2019
    0.112809
    0.145833
    0.112638
    0.128758
    5,931,966
    10,746,756
    Dec 21, 2019
    0.108698
    0.118368
    0.107316
    0.112624
    2,574,589
    9,400,140

IoT Chainについて

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 with 83,464,658.476 in circulation. The last known price of IoT Chain is $0.106441 USD and is down -7.68% over the last 24 hours. It is currently trading on 16 active market(s) with $2,617,421.353 traded over the last 24 hours. More information can be found at https://iotchain.io/.

IoT Chain データ

IoT Chain Price
$0.106441 USD
IoT Chain ROI
-87.00%
市場ランキング
#319
時価総額
$8,884,031 USD
24時間ボリューム
$2,617,421 USD
循環サプライ
83,464,658 ITC
総合サプライ
100,000,000 ITC
最大供給
データなし
過去最高値
$9.57 USD
(Jan 03, 2018)
過去最低値
$0.093373 USD
(Dec 17, 2019)
52週 高値 / 安値
$0.806090 USD /
$0.093373 USD
90日 高値/安値
$0.172364 USD /
$0.093373 USD
30日 高値/安値
$0.133388 USD /
$0.100180 USD
7日 高値/安値
$0.128659 USD /
$0.106179 USD
24時間 高値/安値
$0.116451 USD /
$0.106179 USD
昨日の高値/安値
$0.117674 USD /
$0.111709 USD
昨日の始値/終値
$0.116559 USD /
$0.113321 USD
昨日の変動
$-0.003239 USD (-2.78%)
昨日のボリューム
$2,612,885 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.