×
×
仮想通貨:  5,534市場:  22,715時価総額:  $271,094,937,27324時間のボリューム:  $98,882,786,899BTCドミナンス:  65.1%
時価総額:  $271,094,937,27324時間のボリューム:  $98,882,786,899BTCドミナンス:  65.1%仮想通貨:  5,534市場:  22,715

IOST (IOST)

$0.005123 USD (6.53%)
0.00000053 BTC (5.37%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $61,544,965 USD
    6,409 BTC
  • ボリューム(24時間)
    $62,782,315 USD
    6,538 BTC
  • 循環サプライ
    12,013,965,609 IOST
  • 総合サプライ
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.004747
    0.004923
    0.004557
    0.004715
    55,041,185
    56,643,594
    May 30, 2020
    0.004499
    0.004793
    0.004447
    0.004747
    46,550,680
    57,035,549
    May 29, 2020
    0.004542
    0.004594
    0.004374
    0.004500
    39,396,992
    54,058,114
    May 28, 2020
    0.004407
    0.004602
    0.004314
    0.004542
    49,697,131
    54,563,381
    May 27, 2020
    0.004458
    0.004494
    0.004278
    0.004405
    44,303,105
    52,927,064
    May 26, 2020
    0.004584
    0.004796
    0.004397
    0.004458
    68,957,542
    53,553,747
    May 25, 2020
    0.003806
    0.004657
    0.003776
    0.004582
    95,981,115
    55,050,159
    May 24, 2020
    0.003954
    0.004129
    0.003812
    0.003812
    39,105,291
    45,793,111
    May 23, 2020
    0.004169
    0.004211
    0.003887
    0.003956
    45,755,459
    47,527,667
    May 22, 2020
    0.003561
    0.004319
    0.003526
    0.004169
    83,587,896
    50,086,838
    May 21, 2020
    0.003571
    0.003806
    0.003386
    0.003566
    45,303,600
    42,836,215
    May 20, 2020
    0.003568
    0.003690
    0.003529
    0.003573
    26,838,339
    42,923,672
    May 19, 2020
    0.003635
    0.003639
    0.003539
    0.003568
    22,943,167
    42,865,759
    May 18, 2020
    0.003505
    0.003670
    0.003497
    0.003636
    26,366,934
    43,677,133
    May 17, 2020
    0.003492
    0.003607
    0.003489
    0.003506
    24,089,089
    42,123,698
    May 16, 2020
    0.003483
    0.003551
    0.003459
    0.003492
    22,595,463
    41,948,635
    May 15, 2020
    0.003541
    0.003590
    0.003455
    0.003483
    26,609,237
    41,842,111
    May 14, 2020
    0.003542
    0.003596
    0.003479
    0.003543
    33,048,604
    42,565,496
    May 13, 2020
    0.003390
    0.003579
    0.003388
    0.003547
    28,342,809
    42,607,861
    May 12, 2020
    0.003287
    0.003442
    0.003270
    0.003389
    33,320,279
    40,718,688
    May 11, 2020
    0.003360
    0.003396
    0.003143
    0.003285
    32,679,627
    39,470,904
    May 10, 2020
    0.003755
    0.003755
    0.003138
    0.003358
    36,742,154
    40,344,167
    May 09, 2020
    0.003853
    0.003945
    0.003707
    0.003752
    34,820,011
    45,072,809
    May 08, 2020
    0.003694
    0.003902
    0.003658
    0.003841
    33,369,275
    46,140,881
    May 07, 2020
    0.003642
    0.003729
    0.003594
    0.003693
    33,550,792
    44,362,252
    May 06, 2020
    0.003705
    0.003835
    0.003646
    0.003646
    38,967,405
    43,797,344
    May 05, 2020
    0.003775
    0.003803
    0.003632
    0.003708
    32,808,131
    44,546,448
    May 04, 2020
    0.003810
    0.003820
    0.003582
    0.003775
    34,140,100
    45,350,926
    May 03, 2020
    0.003941
    0.004014
    0.003763
    0.003811
    29,208,647
    45,780,324
    May 02, 2020
    0.003813
    0.003962
    0.003805
    0.003941
    29,092,451
    47,349,455
    May 01, 2020
    0.003673
    0.003928
    0.003673
    0.003816
    36,392,718
    45,848,077

IOSTについて

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST データ

IOST Price$0.005123 USD
IOST ROI
-78.22%
市場ランキング#89
時価総額$61,544,965 USD
24時間ボリューム$62,782,315 USD
循環サプライ12,013,965,609 IOST
総合サプライ21,000,000,000 IOST
最大供給データなし
過去最高値
$0.136496 USD
(Jan 24, 2018)
過去最低値
$0.001562 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.015081 USD /
$0.001562 USD
90日 高値/安値
$0.005837 USD /
$0.001562 USD
30日 高値/安値
$0.005221 USD /
$0.003138 USD
7日 高値/安値
$0.005221 USD /
$0.004278 USD
24時間 高値/安値
$0.005221 USD /
$0.004658 USD
昨日の高値/安値
$0.004923 USD /
$0.004557 USD
昨日の始値/終値
$0.004747 USD /
$0.004715 USD
昨日の変動$-0.000033 USD (-0.69%)
昨日のボリューム$55,041,185 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.