×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,315,686,52124時間のボリューム:  $57,018,346,833BTCドミナンス:  66.5%
時価総額:  $193,315,686,52124時間のボリューム:  $57,018,346,833BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

IOST (IOST)

$0.005127 USD (-1.84%)
0.00000072 BTC (-1.31%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $61,597,193 USD
    8,675 BTC
  • ボリューム(24時間)
    $16,255,512 USD
    2,289 BTC
  • 循環サプライ
    12,013,965,609 IOST
  • 総合サプライ
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.005346
    0.005363
    0.005037
    0.005236
    16,981,350
    62,901,122
    Dec 14, 2019
    0.005364
    0.005858
    0.005329
    0.005342
    24,878,141
    64,177,164
    Dec 13, 2019
    0.005138
    0.005485
    0.005130
    0.005366
    20,601,541
    64,462,273
    Dec 12, 2019
    0.005158
    0.005238
    0.005034
    0.005138
    21,011,198
    61,727,779
    Dec 11, 2019
    0.005347
    0.005394
    0.005130
    0.005159
    19,689,994
    61,983,706
    Dec 10, 2019
    0.005921
    0.005967
    0.005145
    0.005347
    35,582,776
    64,233,791
    Dec 09, 2019
    0.005972
    0.006205
    0.005886
    0.005922
    26,420,856
    71,145,601
    Dec 08, 2019
    0.006125
    0.006153
    0.005853
    0.005970
    25,046,126
    71,727,042
    Dec 07, 2019
    0.005974
    0.006272
    0.005954
    0.006121
    27,645,617
    73,537,680
    Dec 06, 2019
    0.005877
    0.006023
    0.005671
    0.005987
    26,864,924
    71,924,866
    Dec 05, 2019
    0.005653
    0.005935
    0.005444
    0.005882
    29,854,974
    70,665,851
    Dec 04, 2019
    0.005870
    0.005989
    0.005571
    0.005655
    32,353,929
    67,933,460
    Dec 03, 2019
    0.005965
    0.006204
    0.005840
    0.005870
    37,854,998
    70,518,468
    Dec 02, 2019
    0.005431
    0.006201
    0.005293
    0.005965
    36,415,258
    71,657,690
    Dec 01, 2019
    0.005264
    0.005586
    0.005052
    0.005429
    29,589,394
    65,225,576
    Nov 30, 2019
    0.005627
    0.005692
    0.005192
    0.005264
    20,085,469
    63,247,046
    Nov 29, 2019
    0.005586
    0.005667
    0.005519
    0.005625
    21,276,974
    67,576,457
    Nov 28, 2019
    0.005493
    0.005787
    0.005424
    0.005588
    29,816,656
    67,139,592
    Nov 27, 2019
    0.004882
    0.005515
    0.004841
    0.005486
    36,862,003
    65,911,592
    Nov 26, 2019
    0.004811
    0.005010
    0.004761
    0.004898
    18,221,897
    58,847,007
    Nov 25, 2019
    0.004585
    0.005000
    0.004260
    0.004812
    36,814,015
    57,808,460
    Nov 24, 2019
    0.005144
    0.005153
    0.004581
    0.004581
    25,037,516
    55,034,128
    Nov 23, 2019
    0.004809
    0.005186
    0.004669
    0.005143
    31,779,241
    61,787,555
    Nov 22, 2019
    0.005492
    0.005551
    0.004484
    0.004806
    35,842,715
    57,741,068
    Nov 21, 2019
    0.006105
    0.006105
    0.005408
    0.005492
    28,176,033
    65,981,120
    Nov 20, 2019
    0.006440
    0.006446
    0.006011
    0.006104
    31,500,917
    73,338,681
    Nov 19, 2019
    0.006162
    0.006511
    0.005907
    0.006429
    52,160,935
    77,239,085
    Nov 18, 2019
    0.006546
    0.006784
    0.006127
    0.006164
    34,276,758
    74,058,344
    Nov 17, 2019
    0.006637
    0.006859
    0.006543
    0.006548
    32,715,658
    78,672,430
    Nov 16, 2019
    0.006514
    0.006697
    0.006507
    0.006637
    29,491,495
    79,738,566

IOSTについて

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST データ

IOST Price
$0.005127 USD
IOST ROI
-78.21%
市場ランキング
#71
時価総額
$61,597,193 USD
24時間ボリューム
$16,255,512 USD
循環サプライ
12,013,965,609 IOST
総合サプライ
21,000,000,000 IOST
最大供給
データなし
過去最高値
$0.136496 USD
(Jan 24, 2018)
過去最低値
$0.003623 USD
(Dec 14, 2018)
52週 高値 / 安値
$0.018663 USD /
$0.003861 USD
90日 高値/安値
$0.007699 USD /
$0.003861 USD
30日 高値/安値
$0.006859 USD /
$0.004260 USD
7日 高値/安値
$0.006205 USD /
$0.005034 USD
24時間 高値/安値
$0.005341 USD /
$0.005037 USD
昨日の高値/安値
$0.005363 USD /
$0.005037 USD
昨日の始値/終値
$0.005346 USD /
$0.005236 USD
昨日の変動
$-0.000110 USD (-2.06%)
昨日のボリューム
$16,981,350 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.