×
×
仮想通貨:  5,712市場:  23,127時価総額:  $274,161,396,47924時間のボリューム:  $57,017,353,574BTCドミナンス:  62.2%
時価総額:  $274,161,396,47924時間のボリューム:  $57,017,353,574BTCドミナンス:  62.2%仮想通貨:  5,712市場:  23,127

ION (ION)

$0.023289 USD (-0.34%)
0.00000252 BTC (-0.14%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $312,741 USD
    33.79934418 BTC
  • ボリューム(24時間)
    $103.26 USD
    0.01115941 BTC
  • 循環サプライ
    13,428,604 ION
  • 総合サプライ
    19,328,604 ION
  • Historical data for ION

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 12, 2020
    0.023115
    0.023534
    0.022879
    0.023181
    95.77
    311,243
    Jul 11, 2020
    0.020601
    0.023824
    0.020513
    0.023116
    6,346.39
    310,178
    Jul 10, 2020
    0.020473
    0.020628
    0.020247
    0.020606
    30.02
    276,331
    Jul 09, 2020
    0.020061
    0.020797
    0.019998
    0.020471
    392.90
    274,354
    Jul 08, 2020
    0.020458
    0.021071
    0.019882
    0.020062
    523.83
    268,720
    Jul 07, 2020
    0.019642
    0.023201
    0.019478
    0.020453
    3,144.92
    273,789
    Jul 06, 2020
    0.019870
    0.021932
    0.019458
    0.019646
    1,443.52
    262,824
    Jul 05, 2020
    0.020438
    0.021660
    0.019648
    0.019870
    679.54
    265,666
    Jul 04, 2020
    0.019935
    0.021952
    0.019880
    0.020513
    355.87
    274,086
    Jul 03, 2020
    0.019677
    0.020421
    0.019380
    0.019934
    236.76
    266,191
    Jul 02, 2020
    0.020202
    0.020938
    0.019488
    0.019681
    719.44
    262,661
    Jul 01, 2020
    0.022163
    0.022660
    0.017443
    0.020195
    5,410.42
    269,349
    Jun 30, 2020
    0.022760
    0.026155
    0.019739
    0.022163
    8,099.69
    295,424
    Jun 29, 2020
    0.023283
    0.024577
    0.022431
    0.022761
    1,276.36
    303,210
    Jun 28, 2020
    0.023181
    0.023749
    0.022408
    0.023283
    678.25
    309,971
    Jun 27, 2020
    0.023298
    0.024270
    0.022695
    0.023181
    1,355.19
    308,432
    Jun 26, 2020
    0.024180
    0.024945
    0.023243
    0.023299
    4,099.42
    309,811
    Jun 25, 2020
    0.023559
    0.024756
    0.022167
    0.024192
    3,276.23
    321,487
    Jun 24, 2020
    0.024860
    0.025670
    0.023087
    0.023477
    1,556.24
    311,791
    Jun 23, 2020
    0.030110
    0.030167
    0.022170
    0.024850
    20,804.77
    329,825
    Jun 22, 2020
    0.030497
    0.030917
    0.029197
    0.030109
    122.62
    399,393
    Jun 21, 2020
    0.030570
    0.030877
    0.030272
    0.030495
    8.98
    404,261
    Jun 20, 2020
    0.028867
    0.030947
    0.028606
    0.030588
    145.11
    405,247
    Jun 19, 2020
    0.030782
    0.034541
    0.027929
    0.028867
    2,260.48
    382,214
    Jun 18, 2020
    0.029267
    0.030815
    0.028112
    0.030746
    261.63
    406,844
    Jun 17, 2020
    0.029344
    0.029456
    0.028742
    0.029268
    5.52
    387,043
    Jun 16, 2020
    0.029250
    0.030164
    0.029192
    0.029342
    301.62
    387,783
    Jun 15, 2020
    0.029750
    0.030024
    0.028409
    0.029244
    223.08
    386,261
    Jun 14, 2020
    0.031027
    0.033040
    0.029746
    0.029751
    1,478.05
    392,718
    Jun 13, 2020
    0.028444
    0.031474
    0.026979
    0.031034
    1,635.46
    409,402

IONについて

ION (ION) is a cryptocurrency. ION has a current supply of 19,328,604.303 with 13,428,604.303 in circulation. The last known price of ION is $0.023289 USD and is down -0.34% over the last 24 hours. It is currently trading on 2 active market(s) with $103.25 traded over the last 24 hours. More information can be found at https://ionomy.com/.

ION データ

ION Price$0.023289 USD
ION ROI
-90.25%
市場ランキング#1292
時価総額$312,741 USD
24時間ボリューム$103.26 USD
循環サプライ13,428,604 ION
総合サプライ19,328,604 ION
最大供給データなし
過去最高値
$8.18 USD
(Jan 21, 2018)
過去最低値
$0.008322 USD
(Feb 07, 2017)
52週 高値 / 安値
$0.126854 USD /
$0.013031 USD
90日 高値/安値
$0.034541 USD /
$0.017443 USD
30日 高値/安値
$0.034541 USD /
$0.017443 USD
7日 高値/安値
$0.023824 USD /
$0.019458 USD
24時間 高値/安値
$0.023534 USD /
$0.022879 USD
昨日の高値/安値
$0.023534 USD /
$0.022879 USD
昨日の始値/終値
$0.023115 USD /
$0.023181 USD
昨日の変動$0.000066 USD (0.28%)
昨日のボリューム$95.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.