×
×
仮想通貨:  7,564市場:  31,843時価総額:  $403,324,063,75424時間のボリューム:  $88,025,325,044BTCドミナンス:  63.7%
時価総額:  $403,324,063,75424時間のボリューム:  $88,025,325,044BTCドミナンス:  63.7%仮想通貨:  7,564市場:  31,843
ILCOIN

ILCOIN (ILC)

$0.011667 USD (2.99%)
0.00000084 BTC (-1.53%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,695,166 USD
    483.52744014 BTC
  • ボリューム(24時間)
    $237,596 USD
    17.15925200 BTC
  • 循環サプライ
    573,847,487 ILC
  • 総合サプライ
    1,527,543,907 ILC
  • 最大供給
    2,500,000,000 ILC
  • Historical data for ILCOIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 30, 2020
    0.011575
    0.011638
    0.011200
    0.011442
    230,763
    6,561,908
    Oct 29, 2020
    0.012071
    0.012143
    0.011445
    0.011575
    223,243
    6,629,966
    Oct 28, 2020
    0.012229
    0.012319
    0.011966
    0.012071
    176,113
    6,905,957
    Oct 27, 2020
    0.012049
    0.012329
    0.011994
    0.012229
    131,775
    6,988,023
    Oct 26, 2020
    0.012253
    0.012373
    0.011893
    0.012049
    165,098
    6,877,271
    Oct 25, 2020
    0.012302
    0.012394
    0.012195
    0.012253
    176,423
    6,986,082
    Oct 24, 2020
    0.012294
    0.012369
    0.012120
    0.012302
    165,281
    7,006,744
    Oct 23, 2020
    0.011900
    0.012440
    0.011768
    0.012294
    196,153
    6,994,781
    Oct 22, 2020
    0.011746
    0.011997
    0.011666
    0.011892
    188,202
    6,749,308
    Oct 21, 2020
    0.012125
    0.012274
    0.011726
    0.011750
    206,757
    6,668,468
    Oct 20, 2020
    0.012210
    0.012465
    0.011626
    0.012079
    163,191
    6,852,480
    Oct 19, 2020
    0.012008
    0.012267
    0.011307
    0.012264
    121,966
    6,951,932
    Oct 18, 2020
    0.011910
    0.012234
    0.011419
    0.012005
    92,022.87
    6,799,396
    Oct 17, 2020
    0.011823
    0.012153
    0.011379
    0.011910
    180,694
    6,738,480
    Oct 16, 2020
    0.012164
    0.012227
    0.011629
    0.011834
    207,212
    6,688,202
    Oct 15, 2020
    0.011355
    0.012452
    0.011355
    0.012178
    126,298
    6,875,171
    Oct 14, 2020
    0.012073
    0.012306
    0.011272
    0.011436
    127,719
    6,448,989
    Oct 13, 2020
    0.012077
    0.012949
    0.011243
    0.012093
    260,773
    6,810,931
    Oct 12, 2020
    0.012968
    0.013446
    0.011772
    0.012085
    291,283
    6,797,839
    Oct 11, 2020
    0.011922
    0.013075
    0.011450
    0.012934
    362,936
    7,263,494
    Oct 10, 2020
    0.012443
    0.012715
    0.011187
    0.011936
    244,968
    6,694,313
    Oct 09, 2020
    0.011694
    0.012576
    0.011559
    0.012249
    228,234
    6,861,490
    Oct 08, 2020
    0.011726
    0.011993
    0.011244
    0.011692
    315,907
    6,541,005
    Oct 07, 2020
    0.011677
    0.012093
    0.011150
    0.011715
    195,858
    6,545,729
    Oct 06, 2020
    0.011265
    0.011783
    0.011224
    0.011673
    349,614
    6,514,589
    Oct 05, 2020
    0.011292
    0.011673
    0.011148
    0.011248
    236,407
    6,269,528
    Oct 04, 2020
    0.011301
    0.011782
    0.011028
    0.011271
    214,429
    6,274,757
    Oct 03, 2020
    0.011283
    0.011403
    0.010872
    0.011302
    207,179
    6,284,884
    Oct 02, 2020
    0.012246
    0.012287
    0.011249
    0.011275
    260,216
    6,262,324
    Oct 01, 2020
    0.012498
    0.012760
    0.012103
    0.012251
    262,450
    6,796,965

ILCOINについて

The ILCoin blockchain is an on-chain data storage system; developed not only to provide a foundation for the ILCoin cryptocurrency, but also to open up possibilities for secure, transparent data storage, the establishment of various smart contract systems and the launch of decentralized applications running on ILCoin blockchain systems. ILCoin started as an alternative to Bitcoin (BTC). Since then, it has built its own blockchain network. ILCoin's blockchain network is a Decentralized Cloud Blockchain System where on-chain data storage is secured and managed by a quantum-resistant SHA-256 Command Chain Protocol (C2P). The ILCoin Blockchain System claims to be immune to third-party 51% attacks.

ILCOIN 価格

ILCOIN 価格$0.011667 USD
ILCOIN ROI
-75.31%
市場ランキング#590
時価総額$6,695,166 USD
24時間ボリューム$237,596 USD
循環サプライ573,847,487 ILC
総合サプライ1,527,543,907 ILC
最大供給2,500,000,000 ILC
過去最高値
$1.16 USD
(Feb 25, 2019)
過去最低値
$0.010371 USD
(Mar 08, 2019)
52週 高値 / 安値
$0.241981 USD /
$0.010626 USD
90日 高値/安値
$0.031440 USD /
$0.010626 USD
30日 高値/安値
$0.013446 USD /
$0.010872 USD
7日 高値/安値
$0.012394 USD /
$0.011289 USD
24時間 高値/安値
$0.011827 USD /
$0.011287 USD
昨日の高値/安値
$0.011638 USD /
$0.011200 USD
昨日の始値/終値
$0.011575 USD /
$0.011442 USD
昨日の変動$-0.000133 USD (-1.15%)
昨日のボリューム$230,763 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.