×
×
仮想通貨:  5,500市場:  22,417時価総額:  $246,783,075,49624時間のボリューム:  $110,301,443,550BTCドミナンス:  65.6%
時価総額:  $246,783,075,49624時間のボリューム:  $110,301,443,550BTCドミナンス:  65.6%仮想通貨:  5,500市場:  22,417

Hiveterminal Token (HVN)

$0.008316 USD (11.59%)
0.00000094 BTC (16.91%)
0.00004109 ETH (15.67%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,412,076 USD
    387.52019871 BTC
    16,858 ETH
  • ボリューム(24時間)
    $9,660.88 USD
    1.09721658 BTC
    47.73265946 ETH
  • 循環サプライ
    410,288,182 HVN
  • 総合サプライ
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.008173
    0.008605
    0.006698
    0.007906
    8,147.91
    3,243,843
    May 23, 2020
    0.007881
    0.008872
    0.007289
    0.008173
    3,016.41
    3,353,206
    May 22, 2020
    0.008316
    0.008422
    0.007648
    0.007879
    3,094.11
    3,232,575
    May 21, 2020
    0.008776
    0.008841
    0.008088
    0.008317
    2,725.14
    3,412,271
    May 20, 2020
    0.011392
    0.011442
    0.008417
    0.008776
    8,499.47
    3,600,515
    May 19, 2020
    0.010718
    0.012089
    0.010586
    0.011386
    691.61
    4,671,412
    May 18, 2020
    0.010605
    0.011116
    0.010373
    0.010722
    2,599.22
    4,399,191
    May 17, 2020
    0.010722
    0.011182
    0.009463
    0.010606
    4,816.96
    4,351,473
    May 16, 2020
    0.010773
    0.011024
    0.010530
    0.010721
    2,725.85
    4,398,751
    May 15, 2020
    0.011743
    0.012156
    0.010737
    0.010767
    2,000.28
    4,417,580
    May 14, 2020
    0.010442
    0.012967
    0.009669
    0.011755
    6,774.67
    4,822,801
    May 13, 2020
    0.010565
    0.011739
    0.010180
    0.010482
    1,937.72
    4,300,700
    May 12, 2020
    0.010935
    0.011871
    0.010260
    0.010565
    11,423.52
    4,334,652
    May 11, 2020
    0.007619
    0.012981
    0.007391
    0.010933
    6,020.22
    4,485,644
    May 10, 2020
    0.011251
    0.011251
    0.007295
    0.007615
    2,882.73
    3,124,463
    May 09, 2020
    0.009314
    0.011388
    0.008723
    0.011277
    2,133.65
    4,626,673
    May 08, 2020
    0.009730
    0.011573
    0.008073
    0.009314
    26,681.26
    3,821,328
    May 07, 2020
    0.010432
    0.011434
    0.008868
    0.009743
    6,787.38
    3,997,466
    May 06, 2020
    0.008962
    0.010726
    0.008953
    0.010440
    7,256.49
    4,283,591
    May 05, 2020
    0.008157
    0.009953
    0.008080
    0.008972
    16,395.39
    3,681,014
    May 04, 2020
    0.007993
    0.008419
    0.007363
    0.008157
    2,722.63
    3,346,772
    May 03, 2020
    0.007053
    0.008436
    0.007039
    0.007992
    7,446.46
    3,279,216
    May 02, 2020
    0.007377
    0.009344
    0.006273
    0.007048
    15,315.13
    2,891,808
    May 01, 2020
    0.004965
    0.007408
    0.004965
    0.007373
    10,586.61
    3,025,084
    Apr 30, 2020
    0.004642
    0.005368
    0.004613
    0.004965
    7,660.67
    2,037,265
    Apr 29, 2020
    0.004566
    0.005413
    0.003670
    0.004646
    9,803.94
    1,906,003
    Apr 28, 2020
    0.004254
    0.004572
    0.004001
    0.004569
    2,066.72
    1,874,410
    Apr 27, 2020
    0.004163
    0.004669
    0.003984
    0.004253
    3,490.69
    1,744,753
    Apr 26, 2020
    0.003725
    0.004160
    0.003721
    0.004156
    1,220.67
    1,705,117
    Apr 25, 2020
    0.003440
    0.004020
    0.003384
    0.003725
    2,437.54
    1,528,140

Hiveterminal Tokenについて

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 with 410,288,181.781 in circulation. The last known price of Hiveterminal Token is $0.008316 USD and is up 11.59% over the last 24 hours. It is currently trading on 6 active market(s) with $9,660.88 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Hiveterminal Token データ

Hiveterminal Token Price$0.008316 USD
Hiveterminal Token ROI
-38.33%
市場ランキング#582
時価総額$3,412,076 USD
24時間ボリューム$9,660.88 USD
循環サプライ410,288,182 HVN
総合サプライ500,000,000 HVN
最大供給データなし
過去最高値
$0.419607 USD
(Jan 13, 2018)
過去最低値
$0.000642 USD
(Feb 08, 2020)
52週 高値 / 安値
$0.012981 USD /
$0.000642 USD
90日 高値/安値
$0.012981 USD /
$0.001296 USD
30日 高値/安値
$0.012981 USD /
$0.003670 USD
7日 高値/安値
$0.012089 USD /
$0.006698 USD
24時間 高値/安値
$0.009011 USD /
$0.006698 USD
昨日の高値/安値
$0.008605 USD /
$0.006698 USD
昨日の始値/終値
$0.008173 USD /
$0.007906 USD
昨日の変動$-0.000267 USD (-3.26%)
昨日のボリューム$8,147.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.