×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,835市場:  20,876時価総額:  $225,524,484,07124時間のボリューム:  $72,917,291,191BTCドミナンス:  66.0%
時価総額:  $225,524,484,07124時間のボリューム:  $72,917,291,191BTCドミナンス:  66.0%仮想通貨:  4,835市場:  20,876
We have received reports of impeded withdrawals of THC on p2pb2b. Please perform your own due diligence.

HempCoin (THC)

$0.002111 USD (-7.21%)
0.00000026 BTC (-3.72%)
購入
取引所
Crypto Credit
  • 時価総額
    $534,205 USD
    64.80418385 BTC
  • ボリューム(24時間)
    $16.21 USD
    0.00196696 BTC
  • 循環サプライ
    253,116,257 THC
  • 総合サプライ
    253,251,407 THC
  • 最大供給
    300,000,000 THC
  • Historical data for HempCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.002279
    0.002297
    0.002114
    0.002126
    16.33
    538,056
    Nov 17, 2019
    0.001990
    0.002324
    0.001984
    0.002279
    19.71
    576,765
    Nov 16, 2019
    0.001273
    0.001997
    0.001270
    0.001990
    0.413382
    503,629
    Nov 15, 2019
    0.001406
    0.001410
    0.001271
    0.001273
    0.116824
    322,113
    Nov 14, 2019
    0.001938
    0.001948
    0.001404
    0.001404
    2.68
    355,474
    Nov 13, 2019
    0.002380
    0.002384
    0.001934
    0.001938
    0.773028
    490,538
    Nov 12, 2019
    0.001227
    0.002392
    0.001224
    0.002379
    10.01
    602,254
    Nov 11, 2019
    0.002536
    0.002542
    0.001224
    0.001227
    100.36
    310,470
    Nov 10, 2019
    0.002118
    0.002549
    0.002118
    0.002536
    254.52
    641,951
    Nov 09, 2019
    0.002118
    0.002118
    0.002118
    0.002118
    0
    536,056
    Nov 08, 2019
    0.002280
    0.002283
    0.002104
    0.002118
    0
    536,056
    Nov 07, 2019
    0.003553
    0.004367
    0.002220
    0.002281
    1.20
    577,402
    Nov 06, 2019
    0.005234
    0.005281
    0.003515
    0.003551
    57.43
    898,887
    Nov 05, 2019
    0.002413
    0.005259
    0.002035
    0.005234
    25.38
    1,324,750
    Nov 04, 2019
    0.002577
    0.002672
    0.002399
    0.002413
    50.69
    610,708
    Nov 03, 2019
    0.002194
    0.002580
    0.001832
    0.002580
    70.13
    652,978
    Nov 02, 2019
    0.002016
    0.002239
    0.002016
    0.002194
    4.70
    554,915
    Nov 01, 2019
    0.002024
    0.002024
    0.002012
    0.002016
    0
    509,991
    Oct 31, 2019
    0.002035
    0.002114
    0.001985
    0.002024
    0.099173
    512,013
    Oct 30, 2019
    0.002198
    0.003062
    0.002036
    0.002036
    22.36
    515,017
    Oct 29, 2019
    0.005058
    0.005134
    0.001908
    0.002197
    147.01
    555,808
    Oct 28, 2019
    0.005229
    0.005368
    0.001587
    0.005058
    14.81
    1,279,332
    Oct 27, 2019
    0.001850
    0.005346
    0.001829
    0.005233
    139.87
    1,323,640
    Oct 26, 2019
    0.001831
    0.002138
    0.001796
    0.001850
    3.65
    467,948
    Oct 25, 2019
    0.001498
    0.001852
    0.001158
    0.001832
    353.73
    463,310
    Oct 24, 2019
    0.001655
    0.002093
    0.001486
    0.001498
    60.17
    378,786
    Oct 23, 2019
    0.002483
    0.003332
    0.001646
    0.001655
    149.24
    418,623
    Oct 22, 2019
    0.004168
    0.004169
    0.002024
    0.002483
    143.37
    627,807
    Oct 21, 2019
    0.002654
    0.004221
    0.001116
    0.004168
    11.75
    1,053,873
    Oct 20, 2019
    0.002209
    0.004480
    0.002196
    0.002654
    23.01
    670,897
    Oct 19, 2019
    0.003026
    0.003519
    0.001995
    0.002209
    30.37
    558,509

HempCoinについて

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

HempCoin データ

HempCoin Price
$0.002111 USD
HempCoin ROI
1,977.05%
市場ランキング
#1037
時価総額
$534,205 USD
24時間ボリューム
$16.21 USD
循環サプライ
253,116,257 THC
総合サプライ
253,251,407 THC
最大供給
300,000,000 THC
過去最高値
$0.743657 USD
(Jan 11, 2018)
過去最低値
$0.000012 USD
(Oct 01, 2015)
52週 高値 / 安値
$0.102813 USD /
$0.000665 USD
90日 高値/安値
$0.008197 USD /
$0.000665 USD
30日 高値/安値
$0.005368 USD /
$0.001116 USD
7日 高値/安値
$0.002392 USD /
$0.001229 USD
24時間 高値/安値
$0.002297 USD /
$0.002108 USD
昨日の高値/安値
$0.002297 USD /
$0.002114 USD
昨日の始値/終値
$0.002279 USD /
$0.002126 USD
昨日の変動
$-0.000154 USD (-6.74%)
昨日のボリューム
$16.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.