×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,064,606,20124時間のボリューム:  $80,356,909,561BTCドミナンス:  66.1%
時価総額:  $229,064,606,20124時間のボリューム:  $80,356,909,561BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

Haven Protocol (XHV)

$0.325562 USD (-5.33%)
0.00003906 BTC (-4.25%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,749,546 USD
    449.90363413 BTC
  • ボリューム(24時間)
    $90,461.52 USD
    10.85437072 BTC
  • 循環サプライ
    11,517,139 XHV
  • Historical data for Haven Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.347017
    0.350881
    0.334376
    0.347058
    107,318
    3,995,245
    Jan 23, 2020
    0.374409
    0.375148
    0.341499
    0.346595
    97,420.23
    3,986,691
    Jan 22, 2020
    0.362999
    0.395461
    0.362158
    0.374353
    126,146
    4,302,371
    Jan 21, 2020
    0.358350
    0.392754
    0.357718
    0.362999
    105,301
    4,168,413
    Jan 20, 2020
    0.359788
    0.370213
    0.354946
    0.358495
    83,491.15
    4,112,906
    Jan 19, 2020
    0.383448
    0.419069
    0.355673
    0.359812
    90,055.99
    4,124,916
    Jan 18, 2020
    0.390263
    0.409274
    0.374736
    0.383478
    95,765.12
    4,392,605
    Jan 17, 2020
    0.369235
    0.421928
    0.363191
    0.390368
    138,622
    4,467,755
    Jan 16, 2020
    0.318792
    0.380617
    0.312753
    0.369206
    119,322
    4,222,002
    Jan 15, 2020
    0.320023
    0.330620
    0.276693
    0.318722
    118,909
    3,641,643
    Jan 14, 2020
    0.337198
    0.349172
    0.317796
    0.320524
    122,043
    3,659,126
    Jan 13, 2020
    0.344670
    0.369597
    0.333606
    0.336851
    126,967
    3,842,311
    Jan 12, 2020
    0.296333
    0.368288
    0.295026
    0.344514
    166,701
    3,926,357
    Jan 11, 2020
    0.291237
    0.310800
    0.282103
    0.296408
    76,038.87
    3,375,217
    Jan 10, 2020
    0.258467
    0.320951
    0.249311
    0.291135
    140,721
    3,312,360
    Jan 09, 2020
    0.274281
    0.274917
    0.221744
    0.258130
    128,860
    2,934,295
    Jan 08, 2020
    0.252723
    0.276850
    0.252564
    0.274730
    92,403.70
    3,120,336
    Jan 07, 2020
    0.209926
    0.253929
    0.209851
    0.252658
    73,953.46
    2,867,178
    Jan 06, 2020
    0.223069
    0.223137
    0.201989
    0.209962
    68,692.29
    2,380,633
    Jan 05, 2020
    0.200476
    0.233175
    0.199846
    0.222940
    83,127.41
    2,525,586
    Jan 04, 2020
    0.195904
    0.207947
    0.194390
    0.200648
    59,265.32
    2,271,100
    Jan 03, 2020
    0.171000
    0.204109
    0.168604
    0.196005
    51,731.13
    2,216,601
    Jan 02, 2020
    0.179953
    0.187855
    0.164593
    0.170969
    36,224.12
    1,931,802
    Jan 01, 2020
    0.182881
    0.185864
    0.174441
    0.179964
    27,888.41
    2,027,018
    Dec 31, 2019
    0.199613
    0.209525
    0.180771
    0.182881
    34,420.38
    2,059,879
    Dec 30, 2019
    0.187174
    0.221316
    0.182972
    0.199744
    35,524.19
    2,249,807
    Dec 29, 2019
    0.185457
    0.195295
    0.164727
    0.186967
    43,418.38
    2,105,226
    Dec 28, 2019
    0.178573
    0.192818
    0.168472
    0.185412
    40,655.80
    2,085,863
    Dec 27, 2019
    0.184374
    0.203735
    0.168481
    0.178554
    31,625.82
    2,006,961
    Dec 26, 2019
    0.202222
    0.206729
    0.184571
    0.189965
    32,641.51
    2,133,333
    Dec 25, 2019
    0.200199
    0.204805
    0.184867
    0.202222
    26,622.19
    2,268,997

Haven Protocolについて

Haven describes itself as an untraceable cryptocurrency with a mix of standard market-pricing and real-world asset-pegged value storage. It achieves this via a “mint and burn” process within a single blockchain.

In the simplest case, users can burn Haven (XHV) for the equivalent USD value worth of Haven Dollars (xUSD). To restore to a volatile state, the user can equally burn xUSD for $1 USD worth of XHV. There are plans to add other major currencies (e.g. CAD, GBP, EUR, CNY, BTC, xAU (Gold) are intended to the Haven ecosystem over time to allow users to choose a suitable pegging mechanism for their needs.

Haven's ultimate goal is to create a private decentralized finance platform to include the provision of crypto-backed loans and interest-bearing savings accounts.

Haven Protocol データ

Haven Protocol Price
$0.325562 USD
Haven Protocol ROI
-92.38%
市場ランキング
#498
時価総額
$3,749,546 USD
24時間ボリューム
$90,461.52 USD
循環サプライ
11,517,139 XHV
総合サプライ
11,517,139 XHV
最大供給
データなし
過去最高値
$7.29 USD
(Apr 24, 2018)
過去最低値
$0.076520 USD
(Sep 25, 2019)
52週 高値 / 安値
$0.791250 USD /
$0.076520 USD
90日 高値/安値
$0.421928 USD /
$0.128323 USD
30日 高値/安値
$0.421928 USD /
$0.164593 USD
7日 高値/安値
$0.419069 USD /
$0.325562 USD
24時間 高値/安値
$0.350881 USD /
$0.325562 USD
昨日の高値/安値
$0.350881 USD /
$0.334376 USD
昨日の始値/終値
$0.347017 USD /
$0.347058 USD
昨日の変動
$0.000041 USD (0.01%)
昨日のボリューム
$107,318 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.