×
×
仮想通貨:  7,500市場:  31,612時価総額:  $394,888,971,32424時間のボリューム:  $79,602,605,300BTCドミナンス:  61.0%
時価総額:  $394,888,971,32424時間のボリューム:  $79,602,605,300BTCドミナンス:  61.0%仮想通貨:  7,500市場:  31,612
Gnosis

Gnosis (GNO)

$53.72 USD (-4.07%)
0.00413632 BTC (-4.07%)
0.13150869 ETH (-2.80%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $59,343,460 USD
    4,569 BTC
    145,263 ETH
  • ボリューム(24時間)
    $672,388 USD
    51.76812518 BTC
    1,646 ETH
  • 循環サプライ
    1,104,590 GNO
  • 総合サプライ
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 24, 2020
    53.72
    56.25
    53.44
    54.74
    904,935
    60,462,106
    Oct 23, 2020
    59.67
    59.67
    51.00
    53.72
    792,879
    59,337,735
    Oct 22, 2020
    60.73
    62.88
    59.68
    59.68
    859,860
    65,923,663
    Oct 21, 2020
    49.53
    60.83
    49.48
    60.76
    1,858,312
    67,119,527
    Oct 20, 2020
    46.13
    49.92
    46.13
    49.58
    900,176
    54,764,876
    Oct 19, 2020
    43.13
    46.58
    37.56
    46.16
    1,077,891
    50,984,969
    Oct 18, 2020
    42.00
    43.08
    41.88
    43.08
    514,017
    47,580,372
    Oct 17, 2020
    43.56
    43.68
    41.91
    42.06
    566,001
    46,463,022
    Oct 16, 2020
    44.63
    44.88
    43.55
    43.57
    536,373
    48,130,605
    Oct 15, 2020
    45.68
    45.73
    44.11
    44.41
    666,052
    49,059,825
    Oct 14, 2020
    46.57
    46.98
    45.28
    45.68
    693,031
    50,462,964
    Oct 13, 2020
    42.22
    46.68
    42.03
    46.57
    912,623
    51,436,429
    Oct 12, 2020
    42.18
    42.81
    41.65
    42.23
    578,007
    46,646,150
    Oct 11, 2020
    40.86
    42.27
    40.69
    42.18
    626,265
    46,594,646
    Oct 10, 2020
    41.28
    41.74
    40.47
    40.86
    614,166
    45,130,567
    Oct 09, 2020
    39.71
    41.28
    39.71
    41.27
    615,756
    45,586,557
    Oct 08, 2020
    40.38
    40.39
    39.03
    39.70
    628,793
    43,855,517
    Oct 07, 2020
    41.35
    41.35
    40.12
    40.38
    604,276
    44,601,111
    Oct 06, 2020
    42.89
    42.90
    41.28
    41.34
    759,914
    45,668,779
    Oct 05, 2020
    41.06
    42.89
    40.45
    42.89
    647,172
    47,376,982
    Oct 04, 2020
    40.19
    41.11
    39.70
    41.08
    594,617
    45,378,967
    Oct 03, 2020
    40.07
    40.69
    39.76
    40.17
    593,480
    44,374,524
    Oct 02, 2020
    42.64
    42.93
    39.42
    40.02
    611,875
    44,206,613
    Oct 01, 2020
    43.27
    43.91
    42.47
    42.60
    665,389
    47,050,426
    Sep 30, 2020
    44.90
    44.94
    42.32
    43.27
    732,517
    47,796,880
    Sep 29, 2020
    46.37
    47.23
    44.49
    44.88
    657,143
    49,571,838
    Sep 28, 2020
    46.44
    47.60
    45.87
    46.39
    697,483
    51,239,095
    Sep 27, 2020
    49.76
    50.01
    45.34
    46.44
    639,154
    51,301,660
    Sep 26, 2020
    44.01
    49.96
    43.83
    49.76
    906,223
    54,959,974
    Sep 25, 2020
    41.31
    44.25
    39.71
    43.99
    803,230
    48,585,633

Gnosisについて

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis 価格

Gnosis 価格$53.72 USD
Gnosis ROI
4.03%
市場ランキング#132
時価総額$59,343,460 USD
24時間ボリューム$672,388 USD
循環サプライ1,104,590 GNO
総合サプライ10,000,000 GNO
最大供給データなし
過去最高値
$461.17 USD
(Jan 05, 2018)
過去最低値
$7.05 USD
(Mar 13, 2020)
52週 高値 / 安値
$71.34 USD /
$7.05 USD
90日 高値/安値
$71.34 USD /
$37.56 USD
30日 高値/安値
$62.88 USD /
$37.56 USD
7日 高値/安値
$62.88 USD /
$37.56 USD
24時間 高値/安値
$56.25 USD /
$53.63 USD
昨日の高値/安値
$56.25 USD /
$53.44 USD
昨日の始値/終値
$53.72 USD /
$54.74 USD
昨日の変動$1.02 USD (1.89%)
昨日のボリューム$904,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.