×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,817時価総額:  $220,108,785,85824時間のボリューム:  $64,791,039,465BTCドミナンス:  65.9%
時価総額:  $220,108,785,85824時間のボリューム:  $64,791,039,465BTCドミナンス:  65.9%仮想通貨:  4,844市場:  20,817

Gnosis (GNO)

$14.65 USD (-1.40%)
0.00182622 BTC (0.87%)
0.08354382 ETH (0.03%)
購入
取引所
Crypto Credit
  • 時価総額
    $16,178,909 USD
    2,017 BTC
    92,282 ETH
  • ボリューム(24時間)
    $51,387.22 USD
    6.40708086 BTC
    293.10372248 ETH
  • 循環サプライ
    1,104,590 GNO
  • 総合サプライ
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    14.95
    15.01
    14.51
    14.66
    61,960.91
    16,195,189
    Nov 19, 2019
    14.98
    15.36
    14.63
    14.95
    25,013.00
    16,513,857
    Nov 18, 2019
    15.24
    15.33
    14.70
    14.98
    67,087.47
    16,551,939
    Nov 17, 2019
    15.06
    15.40
    14.99
    15.23
    10,134.50
    16,825,945
    Nov 16, 2019
    15.05
    15.30
    15.02
    15.06
    23,998.03
    16,637,896
    Nov 15, 2019
    15.68
    15.72
    15.00
    15.05
    46,666.74
    16,618,853
    Nov 14, 2019
    15.94
    16.02
    15.59
    15.67
    26,355.83
    17,313,918
    Nov 13, 2019
    15.98
    16.06
    15.79
    15.95
    17,371.44
    17,613,875
    Nov 12, 2019
    15.99
    16.08
    15.58
    15.98
    69,681.17
    17,649,966
    Nov 11, 2019
    15.99
    16.01
    15.73
    15.99
    45,220.35
    17,664,084
    Nov 10, 2019
    15.16
    23.20
    15.12
    15.99
    137,846
    17,659,235
    Nov 09, 2019
    15.36
    15.59
    15.11
    15.16
    34,601.28
    16,744,945
    Nov 08, 2019
    15.90
    16.16
    15.15
    15.36
    76,991.32
    16,965,408
    Nov 07, 2019
    15.83
    15.94
    15.64
    15.89
    36,761.21
    17,553,456
    Nov 06, 2019
    15.96
    16.18
    15.61
    15.82
    75,300.90
    17,479,964
    Nov 05, 2019
    15.93
    16.24
    15.57
    15.97
    50,161.03
    17,635,768
    Nov 04, 2019
    15.91
    16.07
    15.57
    15.93
    52,922.33
    17,594,578
    Nov 03, 2019
    16.11
    16.28
    15.69
    15.92
    25,975.54
    17,584,838
    Nov 02, 2019
    15.94
    16.26
    15.88
    16.11
    9,848.20
    17,793,667
    Nov 01, 2019
    15.90
    16.04
    15.68
    15.94
    40,945.57
    17,606,035
    Oct 31, 2019
    16.23
    16.62
    15.61
    15.91
    66,501.16
    17,569,699
    Oct 30, 2019
    16.56
    16.81
    16.22
    16.23
    46,257.20
    17,931,746
    Oct 29, 2019
    16.23
    16.68
    16.14
    16.56
    32,321.11
    18,293,234
    Oct 28, 2019
    15.98
    16.46
    15.86
    16.23
    34,266.82
    17,926,757
    Oct 27, 2019
    15.84
    16.38
    15.51
    15.99
    63,629.73
    17,664,760
    Oct 26, 2019
    16.11
    17.28
    15.54
    15.84
    60,276.99
    17,499,380
    Oct 25, 2019
    14.67
    16.27
    14.64
    16.12
    61,949.81
    17,801,129
    Oct 24, 2019
    14.14
    14.75
    14.05
    14.67
    38,400.35
    16,203,207
    Oct 23, 2019
    14.63
    14.79
    13.99
    14.14
    94,816.32
    15,620,199
    Oct 22, 2019
    14.59
    14.89
    14.56
    14.64
    14,802.31
    16,166,632
    Oct 21, 2019
    14.83
    14.98
    14.44
    14.59
    44,472.12
    16,119,645

Gnosisについて

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis データ

Gnosis Price
$14.65 USD
Gnosis ROI
-71.64%
市場ランキング
#176
時価総額
$16,178,909 USD
24時間ボリューム
$51,387.22 USD
循環サプライ
1,104,590 GNO
総合サプライ
10,000,000 GNO
最大供給
データなし
過去最高値
$461.17 USD
(Jan 05, 2018)
過去最低値
$10.00 USD
(Dec 14, 2018)
52週 高値 / 安値
$31.17 USD /
$8.69 USD
90日 高値/安値
$23.20 USD /
$12.80 USD
30日 高値/安値
$23.20 USD /
$13.99 USD
7日 高値/安値
$16.02 USD /
$14.51 USD
24時間 高値/安値
$14.89 USD /
$14.51 USD
昨日の高値/安値
$15.01 USD /
$14.51 USD
昨日の始値/終値
$14.95 USD /
$14.66 USD
昨日の変動
$-0.288494 USD (-1.93%)
昨日のボリューム
$61,960.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.