×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,143市場:  20,737時価総額:  $276,640,292,58924時間のボリューム:  $156,056,952,415BTCドミナンス:  63.3%
時価総額:  $276,640,292,58924時間のボリューム:  $156,056,952,415BTCドミナンス:  63.3%仮想通貨:  5,143市場:  20,737

Gnosis (GNO)

$18.88 USD (-1.85%)
0.00196813 BTC (-0.22%)
0.07255297 ETH (0.92%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $20,851,703 USD
    2,174 BTC
    80,141 ETH
  • ボリューム(24時間)
    $51,191.50 USD
    5.33717231 BTC
    196.74904852 ETH
  • 循環サプライ
    1,104,590 GNO
  • 総合サプライ
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    19.56
    19.74
    18.82
    18.93
    56,677.31
    20,910,931
    Feb 23, 2020
    18.84
    19.86
    18.77
    19.56
    118,688
    21,608,339
    Feb 22, 2020
    19.03
    19.09
    18.40
    18.84
    66,055.99
    20,808,488
    Feb 21, 2020
    18.76
    19.05
    18.59
    19.02
    118,777
    21,004,950
    Feb 20, 2020
    19.25
    19.30
    18.46
    18.77
    110,716
    20,737,738
    Feb 19, 2020
    20.69
    20.77
    19.22
    19.25
    43,912.40
    21,265,765
    Feb 18, 2020
    19.29
    20.79
    19.04
    20.67
    85,056.55
    22,832,699
    Feb 17, 2020
    19.03
    19.42
    17.77
    19.30
    110,504
    21,315,945
    Feb 16, 2020
    21.65
    21.72
    18.23
    19.03
    182,164
    21,023,951
    Feb 15, 2020
    20.34
    22.28
    20.17
    21.65
    254,658
    23,910,860
    Feb 14, 2020
    19.20
    20.40
    19.13
    20.34
    165,918
    22,470,031
    Feb 13, 2020
    18.70
    20.35
    18.65
    19.16
    183,706
    21,168,407
    Feb 12, 2020
    17.04
    18.95
    16.98
    18.70
    159,493
    20,653,077
    Feb 11, 2020
    16.87
    17.12
    16.50
    17.04
    73,012.29
    18,817,748
    Feb 10, 2020
    17.45
    17.54
    16.00
    16.87
    73,677.84
    18,639,917
    Feb 09, 2020
    16.94
    17.45
    16.91
    17.45
    40,228.50
    19,277,818
    Feb 08, 2020
    16.77
    17.22
    16.13
    16.94
    66,586.52
    18,709,885
    Feb 07, 2020
    16.12
    17.06
    16.12
    16.78
    103,962
    18,530,378
    Feb 06, 2020
    14.77
    16.14
    14.75
    16.12
    201,227
    17,811,244
    Feb 05, 2020
    14.28
    14.94
    14.26
    14.76
    77,001.46
    16,299,160
    Feb 04, 2020
    14.33
    14.48
    13.43
    14.28
    47,457.49
    15,773,009
    Feb 03, 2020
    14.13
    14.55
    14.10
    14.33
    56,176.57
    15,823,742
    Feb 02, 2020
    13.94
    14.55
    13.74
    14.13
    50,576.76
    15,606,790
    Feb 01, 2020
    13.65
    13.98
    13.64
    13.94
    17,873.95
    15,396,186
    Jan 31, 2020
    13.82
    14.01
    13.53
    13.66
    37,537.25
    15,089,830
    Jan 30, 2020
    13.42
    13.91
    13.26
    13.83
    40,475.64
    15,272,616
    Jan 29, 2020
    13.35
    13.56
    13.26
    13.43
    56,349.34
    14,832,318
    Jan 28, 2020
    13.00
    13.40
    12.95
    13.34
    50,448.08
    14,739,782
    Jan 27, 2020
    12.70
    13.07
    12.68
    13.00
    18,264.36
    14,357,345
    Jan 26, 2020
    12.32
    12.73
    12.23
    12.70
    21,996.84
    14,031,185
    Jan 25, 2020
    12.44
    12.44
    12.18
    12.32
    20,827.59
    13,612,838

Gnosisについて

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis データ

Gnosis Price
$18.88 USD
Gnosis ROI
-63.45%
市場ランキング
#160
時価総額
$20,851,703 USD
24時間ボリューム
$51,191.50 USD
循環サプライ
1,104,590 GNO
総合サプライ
10,000,000 GNO
最大供給
データなし
過去最高値
$461.17 USD
(Jan 05, 2018)
過去最低値
$10.00 USD
(Dec 14, 2018)
52週 高値 / 安値
$31.17 USD /
$10.64 USD
90日 高値/安値
$22.28 USD /
$10.64 USD
30日 高値/安値
$22.28 USD /
$12.68 USD
7日 高値/安値
$20.79 USD /
$18.40 USD
24時間 高値/安値
$19.73 USD /
$18.71 USD
昨日の高値/安値
$19.74 USD /
$18.82 USD
昨日の始値/終値
$19.56 USD /
$18.93 USD
昨日の変動
$-0.631676 USD (-3.23%)
昨日のボリューム
$56,677.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.