×
×
仮想通貨:  5,515市場:  22,544時価総額:  $247,637,276,69124時間のボリューム:  $96,078,028,808BTCドミナンス:  65.5%
時価総額:  $247,637,276,69124時間のボリューム:  $96,078,028,808BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,544

Gnosis (GNO)

$22.65 USD (1.33%)
0.00256522 BTC (1.75%)
0.11235407 ETH (2.85%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $25,016,584 USD
    2,834 BTC
    124,105 ETH
  • ボリューム(24時間)
    $99,167.53 USD
    11.23225658 BTC
    491.96184078 ETH
  • 循環サプライ
    1,104,590 GNO
  • 総合サプライ
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    21.88
    22.54
    21.73
    22.49
    73,489.62
    24,837,254
    May 24, 2020
    22.32
    22.92
    21.89
    21.92
    97,510.82
    24,216,393
    May 23, 2020
    22.13
    22.54
    21.83
    22.32
    101,495
    24,652,013
    May 22, 2020
    21.30
    22.25
    20.96
    22.13
    52,965.52
    24,446,877
    May 21, 2020
    22.23
    22.38
    20.96
    21.31
    173,739
    23,538,171
    May 20, 2020
    22.76
    22.97
    22.07
    22.23
    84,195.23
    24,551,724
    May 19, 2020
    22.29
    23.09
    21.94
    22.76
    120,767
    25,141,156
    May 18, 2020
    21.18
    22.35
    21.12
    22.29
    93,830.47
    24,616,432
    May 17, 2020
    20.59
    21.36
    20.55
    21.17
    52,355.75
    23,385,025
    May 16, 2020
    20.36
    20.75
    20.16
    20.58
    34,777.04
    22,735,550
    May 15, 2020
    20.86
    20.92
    20.30
    20.37
    49,819.00
    22,496,080
    May 14, 2020
    19.87
    20.91
    19.78
    20.87
    65,803.76
    23,051,510
    May 13, 2020
    19.08
    19.95
    19.08
    19.89
    60,493.40
    21,970,318
    May 12, 2020
    17.72
    19.21
    17.70
    19.08
    75,386.62
    21,077,069
    May 11, 2020
    18.42
    19.14
    17.63
    17.72
    94,440.86
    19,569,320
    May 10, 2020
    19.74
    19.74
    18.09
    18.42
    117,316
    20,344,299
    May 09, 2020
    20.24
    20.35
    19.71
    19.74
    39,946.14
    21,806,810
    May 08, 2020
    20.27
    20.51
    20.07
    20.23
    71,550.55
    22,342,735
    May 07, 2020
    19.26
    20.38
    19.11
    20.28
    77,776.56
    22,399,093
    May 06, 2020
    19.27
    19.75
    19.23
    19.29
    50,974.53
    21,310,060
    May 05, 2020
    19.44
    19.73
    19.02
    19.27
    54,089.66
    21,289,355
    May 04, 2020
    19.97
    20.02
    19.06
    19.45
    62,801.74
    21,483,612
    May 03, 2020
    19.66
    20.32
    19.65
    19.97
    61,454.73
    22,058,275
    May 02, 2020
    19.29
    20.26
    19.18
    19.65
    24,238.78
    21,708,833
    May 01, 2020
    18.65
    19.62
    18.65
    19.28
    73,682.54
    21,297,904
    Apr 30, 2020
    20.02
    20.59
    18.65
    18.65
    99,133.61
    20,598,161
    Apr 29, 2020
    18.11
    20.15
    18.08
    20.03
    113,323
    22,124,585
    Apr 28, 2020
    18.09
    18.21
    17.93
    18.12
    34,588.76
    20,012,444
    Apr 27, 2020
    17.94
    18.14
    17.56
    18.10
    49,122.85
    19,988,920
    Apr 26, 2020
    17.70
    18.30
    17.66
    17.94
    72,787.81
    19,819,177

Gnosisについて

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis データ

Gnosis Price$22.65 USD
Gnosis ROI
-56.15%
市場ランキング#142
時価総額$25,016,584 USD
24時間ボリューム$99,167.53 USD
循環サプライ1,104,590 GNO
総合サプライ10,000,000 GNO
最大供給データなし
過去最高値
$461.17 USD
(Jan 05, 2018)
過去最低値
$7.05 USD
(Mar 13, 2020)
52週 高値 / 安値
$28.19 USD /
$7.05 USD
90日 高値/安値
$23.09 USD /
$7.05 USD
30日 高値/安値
$23.09 USD /
$17.56 USD
7日 高値/安値
$22.97 USD /
$20.96 USD
24時間 高値/安値
$22.75 USD /
$22.39 USD
昨日の高値/安値
$22.54 USD /
$21.73 USD
昨日の始値/終値
$21.88 USD /
$22.49 USD
昨日の変動$0.600806 USD (2.75%)
昨日のボリューム$73,489.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.