×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,894市場:  20,750時価総額:  $200,719,297,70124時間のボリューム:  $65,897,162,292BTCドミナンス:  66.8%
時価総額:  $200,719,297,70124時間のボリューム:  $65,897,162,292BTCドミナンス:  66.8%仮想通貨:  4,894市場:  20,750

Genaro Network (GNX)

$0.007460 USD (4.47%)
0.00000101 BTC (4.14%)
0.00005008 ETH (4.29%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,909,732 USD
    257.71484083 BTC
    12,819 ETH
  • ボリューム(24時間)
    $472,262 USD
    63.73089418 BTC
    3,170 ETH
  • 循環サプライ
    255,982,472 GNX
  • 総合サプライ
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 04, 2019
    0.006997
    0.007372
    0.006800
    0.007007
    403,875
    1,793,770
    Dec 03, 2019
    0.007067
    0.007159
    0.006710
    0.007008
    409,104
    1,793,281
    Dec 02, 2019
    0.007243
    0.007302
    0.006844
    0.007067
    153,383
    1,808,197
    Dec 01, 2019
    0.007199
    0.007276
    0.006786
    0.007249
    150,856
    1,855,018
    Nov 30, 2019
    0.007513
    0.007584
    0.007083
    0.007199
    145,470
    1,842,166
    Nov 29, 2019
    0.007230
    0.007823
    0.007087
    0.007497
    164,677
    1,918,269
    Nov 28, 2019
    0.007328
    0.007611
    0.007214
    0.007228
    162,204
    1,849,633
    Nov 27, 2019
    0.007317
    0.008060
    0.006739
    0.007330
    169,332
    1,875,599
    Nov 26, 2019
    0.006891
    0.007355
    0.006765
    0.007297
    161,712
    1,867,059
    Nov 25, 2019
    0.007282
    0.007413
    0.006271
    0.006925
    173,197
    1,771,935
    Nov 24, 2019
    0.008239
    0.008327
    0.007277
    0.007379
    291,784
    1,888,182
    Nov 23, 2019
    0.008181
    0.008424
    0.007919
    0.008239
    213,912
    2,108,191
    Nov 22, 2019
    0.009332
    0.009424
    0.007817
    0.008178
    266,686
    2,092,659
    Nov 21, 2019
    0.009896
    0.010398
    0.009020
    0.009332
    245,372
    2,387,770
    Nov 20, 2019
    0.010326
    0.010561
    0.009837
    0.009954
    235,186
    2,547,102
    Nov 19, 2019
    0.010987
    0.011142
    0.010066
    0.010326
    299,847
    2,642,168
    Nov 18, 2019
    0.010656
    0.011492
    0.010418
    0.010987
    352,484
    2,811,459
    Nov 17, 2019
    0.010878
    0.011046
    0.010628
    0.010651
    302,709
    2,725,356
    Nov 16, 2019
    0.011738
    0.011794
    0.010802
    0.010878
    374,027
    2,783,541
    Nov 15, 2019
    0.012042
    0.012513
    0.011577
    0.011730
    348,989
    3,001,623
    Nov 14, 2019
    0.012081
    0.012442
    0.011897
    0.012040
    355,276
    3,080,867
    Nov 13, 2019
    0.011585
    0.012094
    0.011467
    0.012085
    338,387
    3,092,328
    Nov 12, 2019
    0.011537
    0.011624
    0.011242
    0.011576
    196,076
    2,962,054
    Nov 11, 2019
    0.011289
    0.011864
    0.011193
    0.011532
    295,712
    2,950,809
    Nov 10, 2019
    0.011130
    0.011362
    0.010476
    0.011307
    307,102
    2,893,157
    Nov 09, 2019
    0.010894
    0.011310
    0.010856
    0.011146
    268,603
    2,852,105
    Nov 08, 2019
    0.011925
    0.011973
    0.010710
    0.010933
    319,153
    2,797,542
    Nov 07, 2019
    0.011897
    0.012203
    0.011693
    0.011897
    287,499
    3,044,250
    Nov 06, 2019
    0.012303
    0.012564
    0.011747
    0.011905
    315,637
    3,046,215
    Nov 05, 2019
    0.012293
    0.012527
    0.011897
    0.012333
    335,331
    3,155,746

Genaro Networkについて

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 255,982,472.18 in circulation. The last known price of Genaro Network is $0.007460 USD and is up 4.47% over the last 24 hours. It is currently trading on 15 active market(s) with $472,261.947 traded over the last 24 hours. More information can be found at https://genaro.network/.

Genaro Network データ

Genaro Network Price
$0.007460 USD
Genaro Network ROI
-98.33%
市場ランキング
#674
時価総額
$1,909,732 USD
24時間ボリューム
$472,262 USD
循環サプライ
255,982,472 GNX
総合サプライ
650,000,000 GNX
最大供給
データなし
過去最高値
$1.29 USD
(Jan 10, 2018)
過去最低値
$0.006271 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.066020 USD /
$0.006271 USD
90日 高値/安値
$0.019829 USD /
$0.006271 USD
30日 高値/安値
$0.012564 USD /
$0.006271 USD
7日 高値/安値
$0.007823 USD /
$0.006710 USD
24時間 高値/安値
$0.007484 USD /
$0.006963 USD
昨日の高値/安値
$0.007372 USD /
$0.006800 USD
昨日の始値/終値
$0.006997 USD /
$0.007007 USD
昨日の変動
$0.000011 USD (0.15%)
昨日のボリューム
$403,875 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.