×
×
仮想通貨:  5,689市場:  22,828時価総額:  $260,036,502,12124時間のボリューム:  $47,907,730,192BTCドミナンス:  64.4%
時価総額:  $260,036,502,12124時間のボリューム:  $47,907,730,192BTCドミナンス:  64.4%仮想通貨:  5,689市場:  22,828

Gems (GEM)

$0.000087 USD (-1.54%)
9.592e-9 BTC (-1.31%)
0.00000039 ETH (-0.62%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $104,238 USD
    11.44112107 BTC
    459.86338072 ETH
  • ボリューム(24時間)
    $535.84 USD
    0.05881428 BTC
    2.36397588 ETH
  • 循環サプライ
    1,192,760,782 GEM
  • 総合サプライ
    8,000,000,000 GEM
  • Historical data for Gems

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 02, 2020
    0.000091
    0.000092
    0.000087
    0.000089
    505.30
    105,725
    Jul 01, 2020
    0.000120
    0.000121
    0.000088
    0.000089
    422.99
    106,303
    Jun 30, 2020
    0.000118
    0.000121
    0.000117
    0.000120
    656.34
    143,061
    Jun 29, 2020
    0.000101
    0.000119
    0.000096
    0.000118
    684.83
    140,606
    Jun 28, 2020
    0.000118
    0.000119
    0.000097
    0.000101
    529.60
    120,991
    Jun 27, 2020
    0.000085
    0.000125
    0.000085
    0.000118
    695.98
    140,728
    Jun 26, 2020
    0.000086
    0.000089
    0.000085
    0.000087
    506.06
    104,085
    Jun 25, 2020
    0.000087
    0.000089
    0.000082
    0.000088
    626.59
    105,044
    Jun 24, 2020
    0.000090
    0.000094
    0.000086
    0.000087
    493.08
    103,526
    Jun 23, 2020
    0.000080
    0.000093
    0.000079
    0.000093
    578.07
    110,431
    Jun 22, 2020
    0.000076
    0.000080
    0.000076
    0.000080
    442.56
    95,414.67
    Jun 21, 2020
    0.000073
    0.000077
    0.000073
    0.000076
    442.59
    90,113.17
    Jun 20, 2020
    0.000076
    0.000077
    0.000072
    0.000073
    645.23
    87,623.35
    Jun 19, 2020
    0.000077
    0.000080
    0.000073
    0.000076
    617.91
    90,336.70
    Jun 18, 2020
    0.000077
    0.000078
    0.000076
    0.000077
    429.04
    91,512.46
    Jun 17, 2020
    0.000070
    0.000082
    0.000070
    0.000077
    434.51
    91,904.22
    Jun 16, 2020
    0.000090
    0.000090
    0.000070
    0.000073
    415.81
    86,691.41
    Jun 15, 2020
    0.000077
    0.000092
    0.000069
    0.000090
    1,012.94
    107,378
    Jun 14, 2020
    0.000091
    0.000094
    0.000075
    0.000077
    2,895.37
    92,435.17
    Jun 13, 2020
    0.000090
    0.000094
    0.000084
    0.000091
    592.91
    109,028
    Jun 12, 2020
    0.000057
    0.000092
    0.000057
    0.000090
    722.64
    107,507
    Jun 11, 2020
    0.000106
    0.000107
    0.000057
    0.000057
    112.95
    68,158.18
    Jun 10, 2020
    0.000076
    0.000107
    0.000073
    0.000106
    431.08
    126,947
    Jun 09, 2020
    0.000076
    0.000077
    0.000072
    0.000073
    353.83
    87,289.22
    Jun 08, 2020
    0.000085
    0.000085
    0.000072
    0.000076
    360.08
    91,095.89
    Jun 07, 2020
    0.000085
    0.000085
    0.000082
    0.000085
    447.23
    100,847
    Jun 06, 2020
    0.000084
    0.000086
    0.000084
    0.000085
    390.62
    101,004
    Jun 05, 2020
    0.000082
    0.000085
    0.000081
    0.000084
    415.77
    100,745
    Jun 04, 2020
    0.000076
    0.000085
    0.000057
    0.000082
    514.89
    98,316.91
    Jun 03, 2020
    0.000058
    0.000078
    0.000054
    0.000076
    703.24
    91,012.51

Gems について

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 with 1,192,760,781.994 in circulation. The last known price of Gems is $0.000087 USD and is down -1.54% over the last 24 hours. It is currently trading on 3 active market(s) with $535.84 traded over the last 24 hours. More information can be found at https://gems.org/.

Gems データ

Gems Price$0.000087 USD
Gems ROI
-99.85%
市場ランキング#1524
時価総額$104,238 USD
24時間ボリューム$535.84 USD
循環サプライ1,192,760,782 GEM
総合サプライ8,000,000,000 GEM
最大供給データなし
過去最高値
$0.061528 USD
(Feb 22, 2018)
過去最低値
$0.000032 USD
(May 13, 2020)
52週 高値 / 安値
$0.001214 USD /
$0.000032 USD
90日 高値/安値
$0.000145 USD /
$0.000032 USD
30日 高値/安値
$0.000125 USD /
$0.000057 USD
7日 高値/安値
$0.000125 USD /
$0.000085 USD
24時間 高値/安値
$0.000091 USD /
$0.000086 USD
昨日の高値/安値
$0.000092 USD /
$0.000087 USD
昨日の始値/終値
$0.000091 USD /
$0.000089 USD
昨日の変動$-0.000003 USD (-2.97%)
昨日のボリューム$505.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.