×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,815,487,36524時間のボリューム:  $70,475,440,454BTCドミナンス:  66.0%
時価総額:  $240,815,487,36524時間のボリューム:  $70,475,440,454BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Gas (GAS)

$1.52 USD (2.87%)
0.00017262 BTC (2.34%)
0.12295280 NEO (-6.15%)
購入
取引所
Crypto Credit
  • 時価総額
    $15,411,977 USD
    1,748 BTC
    1,245,312 NEO
  • ボリューム(24時間)
    $3,154,026 USD
    357.80019980 BTC
    254,850 NEO
  • 循環サプライ
    10,128,375 GAS
  • 総合サプライ
    17,190,378 GAS
  • 最大供給
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    1.49
    1.51
    1.42
    1.47
    1,931,696
    14,935,930
    Nov 10, 2019
    1.48
    1.50
    1.47
    1.49
    1,492,297
    15,112,370
    Nov 09, 2019
    1.48
    1.50
    1.47
    1.48
    1,583,298
    15,036,562
    Nov 08, 2019
    1.52
    1.54
    1.45
    1.48
    1,719,507
    14,985,395
    Nov 07, 2019
    1.52
    1.56
    1.45
    1.52
    1,739,662
    15,412,908
    Nov 06, 2019
    1.57
    1.59
    1.51
    1.52
    1,266,893
    15,361,587
    Nov 05, 2019
    1.61
    1.62
    1.56
    1.57
    1,023,011
    15,913,286
    Nov 04, 2019
    1.59
    1.61
    1.56
    1.61
    1,179,591
    16,272,823
    Nov 03, 2019
    1.62
    1.63
    1.55
    1.59
    1,018,103
    16,137,125
    Nov 02, 2019
    1.61
    1.65
    1.59
    1.62
    1,042,342
    16,400,211
    Nov 01, 2019
    1.67
    1.67
    1.60
    1.61
    1,309,718
    16,279,735
    Oct 31, 2019
    1.76
    1.77
    1.62
    1.67
    2,162,715
    16,894,754
    Oct 30, 2019
    1.72
    1.82
    1.59
    1.76
    3,578,678
    17,856,961
    Oct 29, 2019
    1.55
    1.87
    1.48
    1.73
    5,239,623
    17,507,669
    Oct 28, 2019
    1.48
    1.75
    1.46
    1.54
    3,579,952
    15,640,827
    Oct 27, 2019
    1.35
    1.65
    1.31
    1.48
    5,676,752
    15,003,725
    Oct 26, 2019
    1.20
    1.36
    1.20
    1.35
    2,016,906
    13,630,813
    Oct 25, 2019
    1.14
    1.25
    1.11
    1.20
    1,507,188
    12,197,311
    Oct 24, 2019
    1.17
    1.17
    1.11
    1.14
    1,239,499
    11,546,129
    Oct 23, 2019
    1.21
    1.22
    1.11
    1.17
    1,360,089
    11,819,466
    Oct 22, 2019
    1.24
    1.25
    1.21
    1.21
    1,076,896
    12,232,257
    Oct 21, 2019
    1.22
    1.25
    1.21
    1.24
    1,127,284
    12,550,376
    Oct 20, 2019
    1.24
    1.25
    1.20
    1.22
    1,199,047
    12,335,953
    Oct 19, 2019
    1.27
    1.30
    1.22
    1.24
    1,274,573
    12,604,765
    Oct 18, 2019
    1.36
    1.39
    1.26
    1.27
    1,623,988
    12,853,947
    Oct 17, 2019
    1.28
    1.54
    1.27
    1.36
    5,084,245
    13,802,747
    Oct 16, 2019
    1.35
    1.38
    1.20
    1.29
    2,217,057
    13,023,687
    Oct 15, 2019
    1.30
    1.37
    1.30
    1.35
    1,367,204
    13,716,798
    Oct 14, 2019
    1.28
    1.31
    1.27
    1.30
    1,140,542
    13,172,411
    Oct 13, 2019
    1.28
    1.31
    1.27
    1.28
    1,076,393
    12,965,236
    Oct 12, 2019
    1.23
    1.33
    1.23
    1.29
    1,753,152
    13,110,106

Gasについて

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas データ

Gas Price
$1.52 USD
Gas ROI
-14.46%
市場ランキング
#185
時価総額
$15,411,977 USD
24時間ボリューム
$3,154,026 USD
循環サプライ
10,128,375 GAS
総合サプライ
17,190,378 GAS
最大供給
100,000,000 GAS
過去最高値
$97.49 USD
(Jan 15, 2018)
過去最低値
$1.02 USD
(Sep 25, 2019)
52週 高値 / 安値
$4.91 USD /
$1.02 USD
90日 高値/安値
$1.87 USD /
$1.02 USD
30日 高値/安値
$1.87 USD /
$1.11 USD
7日 高値/安値
$1.59 USD /
$1.42 USD
24時間 高値/安値
$1.57 USD /
$1.44 USD
昨日の高値/安値
$1.51 USD /
$1.42 USD
昨日の始値/終値
$1.49 USD /
$1.47 USD
昨日の変動
$-0.017718 USD (-1.19%)
昨日のボリューム
$1,931,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.