×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $233,121,105,99224時間のボリューム:  $74,778,034,942BTCドミナンス:  66.0%
時価総額:  $233,121,105,99224時間のボリューム:  $74,778,034,942BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

FuzzBalls (FUZZ)

$0.004729 USD (0.00%)
0.00000055 BTC (2.13%)
購入
取引所
Crypto Credit
  • 時価総額
    $22,840.08 USD
    2.67854327 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    4,829,945 FUZZ
  • Historical data for FuzzBalls

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.004756
    0.004780
    0.004706
    0.004729
    0
    22,840.08
    Nov 13, 2019
    0.004917
    0.004917
    0.004735
    0.004756
    9.10
    22,973.25
    Nov 12, 2019
    0.004907
    0.004961
    0.004864
    0.004917
    0
    23,749.63
    Nov 11, 2019
    0.004508
    0.004910
    0.004508
    0.004906
    1.91
    23,697.42
    Nov 10, 2019
    0.004508
    0.004508
    0.004508
    0.004508
    0
    21,773.20
    Nov 09, 2019
    0.004508
    0.004508
    0.004508
    0.004508
    0
    21,773.20
    Nov 08, 2019
    0.004725
    0.004731
    0.004470
    0.004508
    0
    21,773.20
    Nov 07, 2019
    0.004919
    0.004919
    0.004692
    0.004726
    10.77
    22,827.80
    Nov 06, 2019
    0.004919
    0.004919
    0.004919
    0.004919
    0
    23,756.62
    Nov 05, 2019
    0.004897
    0.004919
    0.004846
    0.004919
    0
    23,756.62
    Nov 04, 2019
    0.004938
    0.004945
    0.004773
    0.004897
    0.952720
    23,651.53
    Nov 03, 2019
    0.004938
    0.004938
    0.004938
    0.004938
    0
    23,849.79
    Nov 02, 2019
    0.004938
    0.004938
    0.004938
    0.004938
    0
    23,849.79
    Nov 01, 2019
    0.004938
    0.004938
    0.004938
    0.004938
    0
    23,849.79
    Oct 31, 2019
    0.004971
    0.004986
    0.004937
    0.004938
    0
    23,849.79
    Oct 30, 2019
    0.004812
    0.005081
    0.004761
    0.004971
    1.49
    24,011.92
    Oct 29, 2019
    0.004536
    0.004844
    0.004536
    0.004809
    1.15
    23,227.93
    Oct 28, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 27, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 26, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 25, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 24, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 23, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 22, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 21, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 20, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 19, 2019
    0.004544
    0.004564
    0.004527
    0.004536
    0
    21,910.86
    Oct 18, 2019
    0.004326
    0.004560
    0.004326
    0.004544
    0.887977
    21,948.84
    Oct 17, 2019
    0.004326
    0.004326
    0.004326
    0.004326
    0
    20,894.01
    Oct 16, 2019
    0.004326
    0.004326
    0.004326
    0.004326
    0
    20,894.01
    Oct 15, 2019
    0.004326
    0.004326
    0.004326
    0.004326
    0
    20,894.01

FuzzBallsについて

FuzzBalls (FUZZ) is a cryptocurrency. Users are able to generate FUZZ through the process of mining. FuzzBalls has a current supply of 4,829,945. The last known price of FuzzBalls is $0.004729 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.fyi-koerier.nl/fuzzballs.htm.

FuzzBalls データ

FuzzBalls Price
$0.004729 USD
FuzzBalls ROI
966.41%
市場ランキング
#1768
時価総額
$22,840.08 USD
24時間ボリューム
データなし
循環サプライ
4,829,945 FUZZ
総合サプライ
4,829,945 FUZZ
最大供給
データなし
過去最高値
$0.466474 USD
(Jan 12, 2018)
過去最低値
$0.000076 USD
(Nov 14, 2016)
52週 高値 / 安値
$0.006899 USD /
$0.001207 USD
90日 高値/安値
$0.005578 USD /
$0.004017 USD
30日 高値/安値
$0.005081 USD /
$0.004326 USD
7日 高値/安値
$0.004961 USD /
$0.004508 USD
24時間 高値/安値
$0.004729 USD /
$0.004729 USD
昨日の高値/安値
$0.004780 USD /
$0.004706 USD
昨日の始値/終値
$0.004756 USD /
$0.004729 USD
昨日の変動
$-0.000028 USD (-0.58%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.