×
×
仮想通貨:  5,515市場:  22,557時価総額:  $248,962,666,55424時間のボリューム:  $94,460,862,725BTCドミナンス:  65.6%
時価総額:  $248,962,666,55424時間のボリューム:  $94,460,862,725BTCドミナンス:  65.6%仮想通貨:  5,515市場:  22,557

Footballcoin (XFC)

$0.002660 USD (0.88%)
0.00000030 BTC (1.07%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $996,612 USD
    112.28280442 BTC
  • ボリューム(24時間)
    $18,620.27 USD
    2.09784286 BTC
  • 循環サプライ
    374,660,526 XFC
  • 総合サプライ
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.002656
    0.002719
    0.002495
    0.002652
    18,472.75
    993,716
    May 25, 2020
    0.002581
    0.002699
    0.002471
    0.002632
    19,771.85
    985,953
    May 24, 2020
    0.002721
    0.002800
    0.002545
    0.002590
    19,518.29
    970,294
    May 23, 2020
    0.002835
    0.002857
    0.002545
    0.002721
    21,149.06
    1,019,424
    May 22, 2020
    0.002756
    0.002845
    0.002550
    0.002835
    20,674.48
    1,062,190
    May 21, 2020
    0.002845
    0.002885
    0.002607
    0.002756
    18,999.23
    1,032,392
    May 20, 2020
    0.002804
    0.002978
    0.002771
    0.002845
    21,839.05
    1,065,894
    May 19, 2020
    0.002570
    0.002916
    0.002538
    0.002803
    21,183.79
    1,050,191
    May 18, 2020
    0.002833
    0.002935
    0.002655
    0.002784
    20,403.25
    1,043,124
    May 17, 2020
    0.002791
    0.002881
    0.002720
    0.002833
    20,870.44
    1,061,359
    May 16, 2020
    0.002837
    0.002920
    0.002712
    0.002791
    19,740.45
    1,045,775
    May 15, 2020
    0.002966
    0.002993
    0.002749
    0.002814
    22,486.01
    1,054,346
    May 14, 2020
    0.002590
    0.003016
    0.002552
    0.002967
    22,859.09
    1,111,445
    May 13, 2020
    0.002488
    0.002644
    0.002438
    0.002595
    19,476.45
    972,145
    May 12, 2020
    0.002451
    0.002592
    0.002412
    0.002488
    17,346.16
    932,155
    May 11, 2020
    0.002536
    0.002583
    0.002391
    0.002457
    18,381.94
    920,728
    May 10, 2020
    0.002672
    0.002686
    0.002330
    0.002536
    19,008.31
    950,143
    May 09, 2020
    0.002732
    0.002765
    0.002590
    0.002672
    19,886.89
    1,001,051
    May 08, 2020
    0.002805
    0.002894
    0.002626
    0.002732
    38,141.06
    1,023,633
    May 07, 2020
    0.002909
    0.003001
    0.002308
    0.002805
    68,332.14
    1,050,743
    May 06, 2020
    0.003003
    0.003137
    0.002792
    0.002909
    70,458.73
    1,090,055
    May 05, 2020
    0.002844
    0.003044
    0.002731
    0.003003
    73,044.20
    1,125,289
    May 04, 2020
    0.002990
    0.003084
    0.002794
    0.002834
    69,554.58
    1,061,867
    May 03, 2020
    0.002960
    0.003105
    0.002720
    0.002991
    67,998.89
    1,120,429
    May 02, 2020
    0.002596
    0.003022
    0.002461
    0.002967
    71,179.99
    1,111,751
    May 01, 2020
    0.002535
    0.002676
    0.002399
    0.002595
    57,653.89
    972,132
    Apr 30, 2020
    0.002621
    0.002755
    0.002370
    0.002535
    50,097.93
    949,918
    Apr 29, 2020
    0.002408
    0.002669
    0.002286
    0.002621
    49,844.68
    982,125
    Apr 28, 2020
    0.002280
    0.002432
    0.002143
    0.002409
    36,203.83
    902,506
    Apr 27, 2020
    0.002319
    0.002396
    0.002145
    0.002280
    37,941.28
    854,191

Footballcoinについて

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin データ

Footballcoin Price$0.002660 USD
Footballcoin ROI
-44.57%
市場ランキング#913
時価総額$996,612 USD
24時間ボリューム$18,620.27 USD
循環サプライ374,660,526 XFC
総合サプライ1,000,000,000 XFC
最大供給データなし
過去最高値
$0.012265 USD
(Jun 26, 2019)
過去最低値
$0.001355 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.012265 USD /
$0.001355 USD
90日 高値/安値
$0.003137 USD /
$0.001355 USD
30日 高値/安値
$0.003137 USD /
$0.002143 USD
7日 高値/安値
$0.002978 USD /
$0.002471 USD
24時間 高値/安値
$0.002719 USD /
$0.002495 USD
昨日の高値/安値
$0.002719 USD /
$0.002495 USD
昨日の始値/終値
$0.002656 USD /
$0.002652 USD
昨日の変動$-0.000003 USD (-0.13%)
昨日のボリューム$18,472.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.