×
×
仮想通貨:  5,530市場:  22,682時価総額:  $264,949,910,74224時間のボリューム:  $116,353,161,297BTCドミナンス:  66.0%
時価総額:  $264,949,910,74224時間のボリューム:  $116,353,161,297BTCドミナンス:  66.0%仮想通貨:  5,530市場:  22,682

Filecoin [Futures] (FIL)

$8.53 USD (5.25%)
0.00089774 BTC (1.62%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $103,183 USD
    10.86107606 BTC
  • 循環サプライ
    ? FIL
  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 28, 2020
    8.06
    8.64
    5.55
    8.51
    90,762.80
    0
    May 27, 2020
    5.56
    8.48
    5.08
    7.72
    108,906
    0
    May 26, 2020
    5.86
    7.78
    5.10
    5.56
    25,117,105
    0
    May 25, 2020
    7.35
    7.40
    5.24
    5.27
    31,463,555
    0
    May 24, 2020
    5.37
    7.38
    5.24
    7.36
    51,123.70
    0
    May 23, 2020
    5.15
    7.08
    4.96
    5.29
    26,861,675
    0
    May 22, 2020
    5.79
    6.75
    4.95
    4.97
    33,408,771
    0
    May 21, 2020
    6.27
    6.93
    5.34
    5.79
    34,135,658
    0
    May 20, 2020
    5.62
    6.41
    5.46
    6.27
    28,504,453
    0
    May 19, 2020
    5.44
    7.10
    4.94
    5.67
    34,408,291
    0
    May 18, 2020
    5.76
    5.99
    4.84
    5.44
    44,302,245
    0
    May 17, 2020
    4.82
    7.06
    4.76
    5.77
    37,048,320
    0
    May 16, 2020
    4.74
    5.60
    4.62
    4.82
    33,319,954
    0
    May 15, 2020
    5.09
    5.59
    4.61
    4.68
    38,987,498
    0
    May 14, 2020
    4.56
    5.50
    4.54
    5.09
    40,456,354
    0
    May 13, 2020
    5.35
    5.37
    3.79
    4.72
    24,789,222
    0
    May 12, 2020
    5.00
    5.36
    4.52
    5.35
    28,308,700
    0
    May 11, 2020
    4.52
    5.35
    4.31
    5.00
    33,182,955
    0
    May 10, 2020
    6.22
    6.49
    3.35
    4.50
    48,732,295
    0
    May 09, 2020
    5.10
    6.37
    4.21
    6.22
    44,747,654
    0
    May 08, 2020
    5.47
    7.08
    4.56
    4.87
    5,402,322
    0
    May 07, 2020
    5.61
    5.63
    5.09
    5.42
    50,690,050
    0
    May 06, 2020
    5.71
    5.89
    5.05
    5.61
    39,275,826
    0
    May 05, 2020
    5.28
    5.79
    4.75
    5.66
    39,730,386
    0
    May 04, 2020
    5.24
    5.58
    5.21
    5.28
    49,752,414
    0
    May 03, 2020
    5.36
    6.04
    4.88
    5.28
    48,099,917
    0
    May 02, 2020
    6.21
    6.21
    4.67
    5.36
    43,291,116
    0
    May 01, 2020
    5.24
    6.21
    4.82
    6.21
    10,738,592
    0
    Apr 30, 2020
    6.29
    6.37
    4.62
    5.24
    75,155,960
    0
    Apr 29, 2020
    4.98
    6.40
    4.93
    6.23
    18,009,632
    0

Filecoin [Futures]について

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $8.53 USD and is up 5.25% over the last 24 hours. It is currently trading on 4 active market(s) with $103,182.638 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Filecoin [Futures] データ

Filecoin [Futures] Price$8.53 USD
Filecoin [Futures] ROI
-25.67%
市場ランキング#2220
時価総額データなし
24時間ボリューム$103,183 USD
循環サプライデータなし
総合サプライデータなし
最大供給データなし
過去最高値
$30.15 USD
(Jan 12, 2018)
過去最低値
$1.83 USD
(Aug 29, 2019)
52週 高値 / 安値
$10.15 USD /
$1.83 USD
90日 高値/安値
$8.64 USD /
$2.23 USD
30日 高値/安値
$8.64 USD /
$3.35 USD
7日 高値/安値
$8.64 USD /
$4.95 USD
24時間 高値/安値
$8.64 USD /
$5.82 USD
昨日の高値/安値
$8.64 USD /
$5.55 USD
昨日の始値/終値
$8.06 USD /
$8.51 USD
昨日の変動$0.450094 USD (5.58%)
昨日のボリューム$90,762.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.