×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,986,831,30624時間のボリューム:  $68,799,136,278BTCドミナンス:  66.1%
時価総額:  $239,986,831,30624時間のボリューム:  $68,799,136,278BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

FansTime (FTI)

$0.000427 USD (0.84%)
0.00000005 BTC (0.71%)
0.00000229 ETH (0.89%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,215,930 USD
    138.33433953 BTC
    6,527 ETH
  • ボリューム(24時間)
    $91,036.14 USD
    10.35702745 BTC
    488.63991515 ETH
  • 循環サプライ
    2,850,000,000 FTI
  • 総合サプライ
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.000424
    0.000434
    0.000409
    0.000427
    64,714.32
    1,216,940
    Nov 11, 2019
    0.000426
    0.000442
    0.000401
    0.000424
    43,098.25
    1,208,816
    Nov 10, 2019
    0.000436
    0.000442
    0.000417
    0.000427
    55,174.07
    1,217,038
    Nov 09, 2019
    0.000417
    0.000442
    0.000414
    0.000436
    34,172.31
    1,243,654
    Nov 08, 2019
    0.000430
    0.000433
    0.000413
    0.000418
    79,332.70
    1,191,629
    Nov 07, 2019
    0.000463
    0.000466
    0.000425
    0.000431
    105,080
    1,227,822
    Nov 06, 2019
    0.000472
    0.000476
    0.000454
    0.000463
    55,634.64
    1,319,990
    Nov 05, 2019
    0.000483
    0.000492
    0.000461
    0.000472
    51,851.92
    1,344,725
    Nov 04, 2019
    0.000473
    0.000494
    0.000464
    0.000483
    64,133.82
    1,376,542
    Nov 03, 2019
    0.000482
    0.000491
    0.000466
    0.000473
    35,071.38
    1,348,149
    Nov 02, 2019
    0.000486
    0.000496
    0.000466
    0.000482
    56,425.91
    1,374,385
    Nov 01, 2019
    0.000507
    0.000540
    0.000478
    0.000486
    127,122
    1,386,454
    Oct 31, 2019
    0.000450
    0.000512
    0.000436
    0.000507
    180,715
    1,445,889
    Oct 30, 2019
    0.000458
    0.000473
    0.000440
    0.000448
    76,903.95
    1,277,854
    Oct 29, 2019
    0.000451
    0.000469
    0.000437
    0.000457
    99,348.14
    1,303,708
    Oct 28, 2019
    0.000453
    0.000474
    0.000437
    0.000451
    167,678
    1,285,156
    Oct 27, 2019
    0.000482
    0.000488
    0.000433
    0.000454
    339,745
    1,293,101
    Oct 26, 2019
    0.000545
    0.000564
    0.000471
    0.000482
    366,570
    1,373,813
    Oct 25, 2019
    0.000656
    0.000657
    0.000518
    0.000546
    797,196
    1,556,207
    Oct 24, 2019
    0.000587
    0.000672
    0.000582
    0.000656
    296,236
    1,870,742
    Oct 23, 2019
    0.000653
    0.000656
    0.000560
    0.000586
    154,307
    1,669,068
    Oct 22, 2019
    0.000721
    0.000729
    0.000631
    0.000655
    254,753
    1,866,009
    Oct 21, 2019
    0.000703
    0.000776
    0.000669
    0.000721
    264,539
    2,055,680
    Oct 20, 2019
    0.000709
    0.000745
    0.000685
    0.000703
    141,567
    2,003,837
    Oct 19, 2019
    0.000632
    0.000747
    0.000572
    0.000705
    199,904
    2,009,395
    Oct 18, 2019
    0.000764
    0.000850
    0.000596
    0.000632
    379,845
    1,801,380
    Oct 17, 2019
    0.000661
    0.000829
    0.000629
    0.000764
    345,966
    2,177,667
    Oct 16, 2019
    0.000608
    0.000711
    0.000604
    0.000661
    232,848
    1,884,852
    Oct 15, 2019
    0.000571
    0.000648
    0.000564
    0.000608
    104,344
    1,732,679
    Oct 14, 2019
    0.000543
    0.000585
    0.000533
    0.000571
    160,226
    1,627,150
    Oct 13, 2019
    0.000522
    0.000560
    0.000513
    0.000543
    83,444.18
    1,546,684

FansTimeについて

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000427 USD and is up 0.84% over the last 24 hours. It is currently trading on 10 active market(s) with $91,036.14 traded over the last 24 hours. More information can be found at https://fanstime.org/.

FansTime データ

FansTime Price
$0.000427 USD
FansTime ROI
-95.74%
市場ランキング
#841
時価総額
$1,215,930 USD
24時間ボリューム
$91,036.14 USD
循環サプライ
2,850,000,000 FTI
総合サプライ
10,000,000,000 FTI
最大供給
データなし
過去最高値
$0.010549 USD
(Jul 27, 2018)
過去最低値
$0.000401 USD
(Nov 11, 2019)
52週 高値 / 安値
$0.006216 USD /
$0.000401 USD
90日 高値/安値
$0.000972 USD /
$0.000401 USD
30日 高値/安値
$0.000850 USD /
$0.000401 USD
7日 高値/安値
$0.000474 USD /
$0.000401 USD
24時間 高値/安値
$0.000437 USD /
$0.000409 USD
昨日の高値/安値
$0.000434 USD /
$0.000409 USD
昨日の始値/終値
$0.000424 USD /
$0.000427 USD
昨日の変動
$0.000003 USD (0.66%)
昨日のボリューム
$64,714.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.