×
×
仮想通貨:  5,726市場:  23,120時価総額:  $272,526,794,38724時間のボリューム:  $67,523,927,286BTCドミナンス:  62.4%
時価総額:  $272,526,794,38724時間のボリューム:  $67,523,927,286BTCドミナンス:  62.4%仮想通貨:  5,726市場:  23,120

EXRNchain (EXRN)

$0.000010 USD (5.44%)
1.060e-9 BTC (5.99%)
0.00000004 ETH (6.25%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $904,985 USD
    98.05446921 BTC
    3,762 ETH
  • ボリューム(24時間)
    $41,060.64 USD
    4.44889144 BTC
    170.69608523 ETH
  • 循環サプライ
    92,500,000,000 EXRN
  • 総合サプライ
    100,000,000,000 EXRN
  • Historical data for EXRNchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    52,631.21
    853,471
    Jul 12, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    47,112.12
    915,242
    Jul 11, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    24,843.03
    923,600
    Jul 10, 2020
    0.000010
    0.000012
    0.000009
    0.000010
    30,987.64
    895,507
    Jul 09, 2020
    0.000012
    0.000012
    0.000009
    0.000010
    38,345.28
    910,385
    Jul 08, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    49,133.96
    1,112,920
    Jul 07, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    24,340.71
    1,001,638
    Jul 06, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    47,468.04
    1,030,319
    Jul 05, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    51,937.07
    913,722
    Jul 04, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    35,081.17
    914,459
    Jul 03, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    28,266.59
    908,538
    Jul 02, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    50,170.51
    921,303
    Jul 01, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    42,908.50
    927,456
    Jun 30, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    32,943.67
    895,938
    Jun 29, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    31,511.80
    903,173
    Jun 28, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    35,337.19
    893,027
    Jun 27, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    34,509.03
    878,610
    Jun 26, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    35,979.12
    892,130
    Jun 25, 2020
    0.000011
    0.000012
    0.000009
    0.000010
    39,766.94
    879,328
    Jun 24, 2020
    0.000010
    0.000012
    0.000009
    0.000011
    36,481.07
    1,063,175
    Jun 23, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    39,384.48
    885,242
    Jun 22, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    71,663.06
    881,282
    Jun 21, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    16,771.90
    880,960
    Jun 20, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    20,740.67
    891,689
    Jun 19, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    29,493.44
    878,689
    Jun 18, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    37,847.40
    881,817
    Jun 17, 2020
    0.000011
    0.000012
    0.000009
    0.000010
    34,812.16
    901,250
    Jun 16, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    29,494.17
    1,046,990
    Jun 15, 2020
    0.000010
    0.000011
    0.000009
    0.000009
    109,719
    810,678
    Jun 14, 2020
    0.000011
    0.000011
    0.000009
    0.000010
    40,135.94
    914,843

EXRNchainについて

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 with 92,500,000,000 in circulation. The last known price of EXRNchain is $0.000010 USD and is up 5.44% over the last 24 hours. It is currently trading on 4 active market(s) with $41,060.64 traded over the last 24 hours. More information can be found at https://exrnchain.com/.

EXRNchain データ

EXRNchain Price$0.000010 USD
EXRNchain ROI
155.32%
市場ランキング#1001
時価総額$904,985 USD
24時間ボリューム$41,060.64 USD
循環サプライ92,500,000,000 EXRN
総合サプライ100,000,000,000 EXRN
最大供給データなし
過去最高値
$0.000195 USD
(May 31, 2018)
過去最低値
$3.64e-7 USD
(Nov 21, 2017)
52週 高値 / 安値
$0.000025 USD /
$0.000004 USD
90日 高値/安値
$0.000016 USD /
$0.000007 USD
30日 高値/安値
$0.000012 USD /
$0.000009 USD
7日 高値/安値
$0.000012 USD /
$0.000009 USD
24時間 高値/安値
$0.000010 USD /
$0.000009 USD
昨日の高値/安値
$0.000010 USD /
$0.000009 USD
昨日の始値/終値
$0.000010 USD /
$0.000009 USD
昨日の変動$-6.68e-7 USD (-6.75%)
昨日のボリューム$52,631.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.