×
×
仮想通貨:  5,709市場:  23,107時価総額:  $271,775,052,75224時間のボリューム:  $50,748,062,069BTCドミナンス:  62.6%
時価総額:  $271,775,052,75224時間のボリューム:  $50,748,062,069BTCドミナンス:  62.6%仮想通貨:  5,709市場:  23,107

Everex (EVX)

$0.241952 USD (2.50%)
0.00002623 BTC (2.40%)
0.00101176 ETH (2.49%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $5,492,319 USD
    595.33134315 BTC
    22,967 ETH
  • ボリューム(24時間)
    $715,914 USD
    77.60032846 BTC
    2,994 ETH
  • 循環サプライ
    22,700,000 EVX
  • 総合サプライ
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.233626
    0.243428
    0.222352
    0.237899
    1,440,167
    5,400,312
    Jul 09, 2020
    0.227123
    0.235988
    0.222048
    0.233511
    1,073,841
    5,300,697
    Jul 08, 2020
    0.222576
    0.228516
    0.221272
    0.227097
    479,528
    5,155,096
    Jul 07, 2020
    0.221021
    0.224005
    0.215810
    0.222555
    219,758
    5,051,992
    Jul 06, 2020
    0.209377
    0.224679
    0.209251
    0.221142
    340,824
    5,019,931
    Jul 05, 2020
    0.219028
    0.221811
    0.206861
    0.209377
    323,982
    4,752,866
    Jul 04, 2020
    0.221284
    0.232658
    0.216262
    0.219695
    520,324
    4,987,067
    Jul 03, 2020
    0.207215
    0.227805
    0.206406
    0.221226
    628,961
    5,021,824
    Jul 02, 2020
    0.212776
    0.215853
    0.202918
    0.207273
    204,340
    4,705,086
    Jul 01, 2020
    0.212211
    0.218185
    0.210460
    0.212788
    242,836
    4,830,298
    Jun 30, 2020
    0.213213
    0.215653
    0.206620
    0.212253
    316,597
    4,818,134
    Jun 29, 2020
    0.217800
    0.219157
    0.210334
    0.213416
    184,812
    4,844,553
    Jun 28, 2020
    0.208021
    0.224471
    0.204086
    0.217800
    340,637
    4,944,060
    Jun 27, 2020
    0.229296
    0.231090
    0.200229
    0.208021
    349,657
    4,722,087
    Jun 26, 2020
    0.237025
    0.240978
    0.224631
    0.229302
    444,763
    5,205,164
    Jun 25, 2020
    0.233507
    0.238402
    0.223956
    0.237078
    2,664,628
    5,381,668
    Jun 24, 2020
    0.249980
    0.261462
    0.229134
    0.233430
    3,776,073
    5,298,858
    Jun 23, 2020
    0.226833
    0.277738
    0.225250
    0.249931
    4,919,097
    5,673,437
    Jun 22, 2020
    0.228082
    0.238089
    0.223455
    0.227534
    501,967
    5,165,024
    Jun 21, 2020
    0.236033
    0.247294
    0.228480
    0.228755
    508,614
    5,192,735
    Jun 20, 2020
    0.235321
    0.249011
    0.232727
    0.236138
    735,651
    5,360,337
    Jun 19, 2020
    0.232907
    0.239114
    0.226714
    0.235321
    652,749
    5,341,797
    Jun 18, 2020
    0.234794
    0.239106
    0.230022
    0.232731
    544,784
    5,282,987
    Jun 17, 2020
    0.234341
    0.237047
    0.224091
    0.234794
    783,283
    5,329,821
    Jun 16, 2020
    0.222195
    0.235954
    0.220704
    0.234322
    578,941
    5,319,114
    Jun 15, 2020
    0.226851
    0.228421
    0.207034
    0.222221
    476,955
    5,044,424
    Jun 14, 2020
    0.247640
    0.249493
    0.223301
    0.226851
    828,201
    5,149,508
    Jun 13, 2020
    0.220959
    0.254462
    0.219342
    0.247824
    1,678,153
    5,625,599
    Jun 12, 2020
    0.212654
    0.221728
    0.211711
    0.220749
    259,862
    5,011,001
    Jun 11, 2020
    0.229960
    0.237313
    0.211222
    0.212537
    699,381
    4,824,584

Everexについて

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.241918 USD and is up 2.48% over the last 24 hours. It is currently trading on 16 active market(s) with $715,599.394 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex データ

Everex Price$0.241952 USD
Everex ROI
-85.07%
市場ランキング#534
時価総額$5,492,319 USD
24時間ボリューム$715,914 USD
循環サプライ22,700,000 EVX
総合サプライ25,000,000 EVX
最大供給データなし
過去最高値
$7.36 USD
(Jan 07, 2018)
過去最低値
$0.094719 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.742362 USD /
$0.094719 USD
90日 高値/安値
$0.292023 USD /
$0.137682 USD
30日 高値/安値
$0.277738 USD /
$0.200229 USD
7日 高値/安値
$0.243773 USD /
$0.206861 USD
24時間 高値/安値
$0.243773 USD /
$0.233293 USD
昨日の高値/安値
$0.243428 USD /
$0.222352 USD
昨日の始値/終値
$0.233626 USD /
$0.237899 USD
昨日の変動$0.004273 USD (1.83%)
昨日のボリューム$1,440,167 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.