×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $194,873,791,08224時間のボリューム:  $97,695,739,777BTCドミナンス:  66.1%
時価総額:  $194,873,791,08224時間のボリューム:  $97,695,739,777BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,809

Etherparty (FUEL)

$0.003132 USD (-8.75%)
0.00000044 BTC (1.78%)
0.00002108 ETH (4.57%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,131,542 USD
    439.12181530 BTC
    21,078 ETH
  • ボリューム(24時間)
    $363,699 USD
    50.99986261 BTC
    2,448 ETH
  • 循環サプライ
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.003656
    0.003737
    0.003118
    0.003285
    423,227
    3,285,482
    Nov 20, 2019
    0.003856
    0.003950
    0.003579
    0.003656
    251,118
    3,655,735
    Nov 19, 2019
    0.003653
    0.003869
    0.003403
    0.003856
    716,137
    3,856,289
    Nov 18, 2019
    0.003857
    0.004024
    0.003488
    0.003653
    714,934
    3,653,151
    Nov 17, 2019
    0.003762
    0.004278
    0.003684
    0.003856
    1,361,409
    3,855,623
    Nov 16, 2019
    0.003395
    0.004104
    0.003322
    0.003762
    1,232,276
    3,761,707
    Nov 15, 2019
    0.003399
    0.003578
    0.003230
    0.003394
    261,668
    3,393,645
    Nov 14, 2019
    0.003344
    0.003486
    0.003219
    0.003394
    184,211
    3,393,987
    Nov 13, 2019
    0.003438
    0.003536
    0.003327
    0.003344
    152,202
    3,344,458
    Nov 12, 2019
    0.003680
    0.003766
    0.003323
    0.003437
    336,962
    3,436,952
    Nov 11, 2019
    0.003443
    0.003762
    0.003310
    0.003679
    272,453
    3,679,329
    Nov 10, 2019
    0.003346
    0.003546
    0.003258
    0.003444
    204,987
    3,443,560
    Nov 09, 2019
    0.003343
    0.003375
    0.003257
    0.003347
    66,941.64
    3,346,748
    Nov 08, 2019
    0.003612
    0.003615
    0.003161
    0.003343
    185,051
    3,343,202
    Nov 07, 2019
    0.003368
    0.003910
    0.003264
    0.003614
    834,068
    3,613,676
    Nov 06, 2019
    0.003364
    0.003482
    0.003264
    0.003368
    174,956
    3,367,512
    Nov 05, 2019
    0.003390
    0.003531
    0.003248
    0.003364
    161,888
    3,364,174
    Nov 04, 2019
    0.003412
    0.003533
    0.003289
    0.003390
    203,953
    3,390,308
    Nov 03, 2019
    0.003447
    0.003546
    0.003309
    0.003416
    89,114.48
    3,416,163
    Nov 02, 2019
    0.003423
    0.003556
    0.003335
    0.003445
    76,131.33
    3,444,801
    Nov 01, 2019
    0.003403
    0.003516
    0.003317
    0.003423
    70,312.18
    3,423,313
    Oct 31, 2019
    0.003406
    0.003557
    0.003254
    0.003405
    105,214
    3,404,657
    Oct 30, 2019
    0.003398
    0.003614
    0.003385
    0.003407
    294,767
    3,406,745
    Oct 29, 2019
    0.003523
    0.003666
    0.003299
    0.003397
    549,910
    3,396,885
    Oct 28, 2019
    0.003724
    0.003771
    0.003447
    0.003523
    365,795
    3,522,597
    Oct 27, 2019
    0.003701
    0.004145
    0.003410
    0.003727
    994,822
    3,726,567
    Oct 26, 2019
    0.003554
    0.003791
    0.003153
    0.003701
    635,474
    3,701,048
    Oct 25, 2019
    0.003371
    0.003658
    0.003274
    0.003556
    609,973
    3,556,059
    Oct 24, 2019
    0.003296
    0.003530
    0.003217
    0.003371
    294,849
    3,370,987
    Oct 23, 2019
    0.003711
    0.003879
    0.003227
    0.003296
    540,735
    3,295,945
    Oct 22, 2019
    0.004119
    0.004277
    0.003711
    0.003711
    557,939
    3,710,623

Etherpartyについて

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.003132 USD and is down -8.75% over the last 24 hours. It is currently trading on 4 active market(s) with $363,699.161 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Etherparty データ

Etherparty Price
$0.003132 USD
Etherparty ROI
-89.40%
市場ランキング
#528
時価総額
$3,131,542 USD
24時間ボリューム
$363,699 USD
循環サプライ
1,000,000,000 FUEL
総合サプライ
1,000,000,000 FUEL
最大供給
データなし
過去最高値
$0.455393 USD
(Jan 11, 2018)
過去最低値
$0.002428 USD
(Aug 23, 2019)
52週 高値 / 安値
$0.015204 USD /
$0.002351 USD
90日 高値/安値
$0.008641 USD /
$0.002463 USD
30日 高値/安値
$0.004278 USD /
$0.003043 USD
7日 高値/安値
$0.004278 USD /
$0.003043 USD
24時間 高値/安値
$0.003505 USD /
$0.003043 USD
昨日の高値/安値
$0.003737 USD /
$0.003118 USD
昨日の始値/終値
$0.003656 USD /
$0.003285 USD
昨日の変動
$-0.000370 USD (-10.13%)
昨日のボリューム
$423,227 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.