×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,798時価総額:  $219,707,571,97624時間のボリューム:  $68,770,671,164BTCドミナンス:  65.8%
時価総額:  $219,707,571,97624時間のボリューム:  $68,770,671,164BTCドミナンス:  65.8%仮想通貨:  4,843市場:  20,798

Blue Protocol (BLUE)

$0.009659 USD (-13.57%)
0.00000121 BTC (-11.41%)
0.00005514 ETH (-12.36%)
購入
取引所
Crypto Credit
  • 時価総額
    $353,956 USD
    44.19166452 BTC
    2,021 ETH
  • ボリューム(24時間)
    $10.56 USD
    0.00131853 BTC
    0.06029276 ETH
  • 循環サプライ
    36,645,278 BLUE
  • 総合サプライ
    42,000,000 BLUE
  • 最大供給
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.011168
    0.018343
    0.009644
    0.009678
    10.58
    354,665
    Nov 19, 2019
    0.016947
    0.020404
    0.011005
    0.011168
    11.24
    409,237
    Nov 18, 2019
    0.010234
    0.019283
    0.009495
    0.016947
    0
    621,046
    Nov 17, 2019
    0.014592
    0.014635
    0.008702
    0.010234
    70.97
    375,018
    Nov 16, 2019
    0.018651
    0.020297
    0.014509
    0.014592
    98.53
    534,743
    Nov 15, 2019
    0.007772
    0.020822
    0.007559
    0.018647
    0
    683,307
    Nov 14, 2019
    0.010388
    0.010413
    0.007700
    0.007767
    1.66
    284,618
    Nov 13, 2019
    0.016553
    0.018773
    0.010366
    0.010387
    364.39
    380,620
    Nov 12, 2019
    0.014221
    0.020030
    0.013206
    0.016553
    0
    606,589
    Nov 11, 2019
    0.011230
    0.018323
    0.010775
    0.014220
    0
    521,093
    Nov 10, 2019
    0.015067
    0.018623
    0.011213
    0.011232
    9.75
    411,589
    Nov 09, 2019
    0.011877
    0.015992
    0.011865
    0.015065
    0
    552,049
    Nov 08, 2019
    0.012811
    0.012829
    0.009642
    0.011880
    7.76
    435,328
    Nov 07, 2019
    0.019471
    0.022149
    0.012723
    0.012816
    873.55
    469,650
    Nov 06, 2019
    0.017449
    0.023785
    0.017402
    0.018488
    0
    677,490
    Nov 05, 2019
    0.011199
    0.017533
    0.011081
    0.017451
    430.50
    639,482
    Nov 04, 2019
    0.007997
    0.011300
    0.007226
    0.011199
    22.77
    410,402
    Nov 03, 2019
    0.007959
    0.009967
    0.007375
    0.007997
    0
    293,038
    Nov 02, 2019
    0.011054
    0.011101
    0.007682
    0.008617
    0
    315,791
    Nov 01, 2019
    0.012877
    0.012877
    0.010880
    0.011057
    47.19
    405,180
    Oct 31, 2019
    0.009904
    0.012926
    0.007400
    0.012883
    98.23
    472,092
    Oct 30, 2019
    0.015180
    0.017872
    0.005548
    0.010339
    0
    378,893
    Oct 29, 2019
    0.013613
    0.015293
    0.011346
    0.015185
    350.08
    556,440
    Oct 28, 2019
    0.012696
    0.015413
    0.010787
    0.013080
    0
    479,311
    Oct 27, 2019
    0.012847
    0.014810
    0.012496
    0.012696
    0
    465,240
    Oct 26, 2019
    0.011082
    0.015456
    0.010905
    0.012842
    47.63
    470,584
    Oct 25, 2019
    0.011670
    0.011795
    0.009961
    0.011087
    22.17
    406,285
    Oct 24, 2019
    0.011791
    0.013483
    0.009334
    0.011670
    37.37
    427,647
    Oct 23, 2019
    0.011312
    0.013763
    0.009501
    0.011791
    0
    432,070
    Oct 22, 2019
    0.012179
    0.014468
    0.010097
    0.011867
    0
    434,871
    Oct 21, 2019
    0.010569
    0.019181
    0.010374
    0.012179
    0
    446,309

Blue Protocolについて

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.009659 USD and is down -13.57% over the last 24 hours. It is currently trading on 4 active market(s) with $10.56 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol データ

Blue Protocol Price
$0.009659 USD
Blue Protocol ROI
435.12%
市場ランキング
#1168
時価総額
$353,956 USD
24時間ボリューム
$10.56 USD
循環サプライ
36,645,278 BLUE
総合サプライ
42,000,000 BLUE
最大供給
42,000,000 BLUE
過去最高値
$2.16 USD
(Jan 09, 2018)
過去最低値
$0.001805 USD
(Oct 21, 2017)
52週 高値 / 安値
$0.042488 USD /
$0.002774 USD
90日 高値/安値
$0.042303 USD /
$0.002774 USD
30日 高値/安値
$0.023785 USD /
$0.005548 USD
7日 高値/安値
$0.020822 USD /
$0.007559 USD
24時間 高値/安値
$0.018343 USD /
$0.009644 USD
昨日の高値/安値
$0.018343 USD /
$0.009644 USD
昨日の始値/終値
$0.011168 USD /
$0.009678 USD
昨日の変動
$-0.001489 USD (-13.34%)
昨日のボリューム
$10.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.