×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $200,919,087,38124時間のボリューム:  $55,998,013,336BTCドミナンス:  66.8%
時価総額:  $200,919,087,38124時間のボリューム:  $55,998,013,336BTCドミナンス:  66.8%仮想通貨:  4,901市場:  20,781

Enigma (ENG)

$0.530052 USD (14.40%)
0.00007143 BTC (13.62%)
0.00357450 ETH (14.11%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $39,667,069 USD
    5,346 BTC
    267,502 ETH
  • ボリューム(24時間)
    $2,103,658 USD
    283.49173699 BTC
    14,186 ETH
  • 循環サプライ
    74,836,171 ENG
  • 総合サプライ
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.447948
    0.533655
    0.441178
    0.526163
    1,495,315
    39,376,010
    Dec 04, 2019
    0.461370
    0.506310
    0.435429
    0.448482
    1,065,899
    33,562,691
    Dec 03, 2019
    0.482171
    0.497349
    0.459126
    0.461426
    780,116
    34,531,389
    Dec 02, 2019
    0.523743
    0.535986
    0.481503
    0.482171
    884,257
    36,083,827
    Dec 01, 2019
    0.551784
    0.577208
    0.519435
    0.523796
    1,302,654
    39,198,876
    Nov 30, 2019
    0.545584
    0.562159
    0.498457
    0.546672
    895,940
    40,910,827
    Nov 29, 2019
    0.577664
    0.589040
    0.526031
    0.544096
    1,545,730
    40,718,047
    Nov 28, 2019
    0.568668
    0.609880
    0.543196
    0.577926
    2,205,629
    43,249,759
    Nov 27, 2019
    0.477639
    0.586657
    0.457109
    0.568674
    3,398,440
    42,557,348
    Nov 26, 2019
    0.394962
    0.487637
    0.392618
    0.482977
    2,300,348
    36,144,155
    Nov 25, 2019
    0.362147
    0.406972
    0.334055
    0.394592
    984,618
    29,529,735
    Nov 24, 2019
    0.435568
    0.437909
    0.362377
    0.362377
    1,003,031
    27,118,927
    Nov 23, 2019
    0.399600
    0.451649
    0.374587
    0.435568
    2,558,920
    32,596,221
    Nov 22, 2019
    0.328365
    0.434781
    0.326483
    0.399950
    5,410,956
    29,930,735
    Nov 21, 2019
    0.345314
    0.375992
    0.310851
    0.328365
    992,757
    24,573,596
    Nov 20, 2019
    0.378559
    0.394910
    0.341163
    0.345619
    1,142,904
    25,864,804
    Nov 19, 2019
    0.427469
    0.450372
    0.372904
    0.378559
    1,871,342
    28,329,882
    Nov 18, 2019
    0.403177
    0.479065
    0.389006
    0.428624
    5,314,827
    32,076,559
    Nov 17, 2019
    0.337854
    0.408083
    0.337854
    0.403652
    4,832,088
    30,207,775
    Nov 16, 2019
    0.292634
    0.339802
    0.287896
    0.337854
    1,088,884
    25,283,729
    Nov 15, 2019
    0.304715
    0.306663
    0.287228
    0.292493
    287,763
    21,889,085
    Nov 14, 2019
    0.301794
    0.310750
    0.294322
    0.304274
    1,255,610
    22,770,672
    Nov 13, 2019
    0.289480
    0.304659
    0.286718
    0.301839
    500,087
    22,588,439
    Nov 12, 2019
    0.289433
    0.301130
    0.284044
    0.289422
    763,096
    21,659,205
    Nov 11, 2019
    0.289333
    0.294801
    0.279695
    0.289436
    706,812
    21,660,264
    Nov 10, 2019
    0.285591
    0.290612
    0.282377
    0.289429
    277,302
    21,659,780
    Nov 09, 2019
    0.286530
    0.291831
    0.283973
    0.285624
    357,240
    21,374,988
    Nov 08, 2019
    0.297903
    0.302566
    0.275128
    0.286196
    755,066
    21,417,779
    Nov 07, 2019
    0.297677
    0.321341
    0.293678
    0.297991
    1,121,735
    22,300,507
    Nov 06, 2019
    0.303658
    0.307530
    0.294267
    0.297688
    1,260,698
    22,277,866

Enigmaについて

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma データ

Enigma Price
$0.530052 USD
Enigma ROI
-13.58%
市場ランキング
#90
時価総額
$39,667,069 USD
24時間ボリューム
$2,103,658 USD
循環サプライ
74,836,171 ENG
総合サプライ
150,000,000 ENG
最大供給
データなし
過去最高値
$8.30 USD
(Jan 10, 2018)
過去最低値
$0.204871 USD
(Dec 17, 2018)
52週 高値 / 安値
$0.789865 USD /
$0.204871 USD
90日 高値/安値
$0.609880 USD /
$0.269244 USD
30日 高値/安値
$0.609880 USD /
$0.275128 USD
7日 高値/安値
$0.577208 USD /
$0.435429 USD
24時間 高値/安値
$0.570801 USD /
$0.457728 USD
昨日の高値/安値
$0.533655 USD /
$0.441178 USD
昨日の始値/終値
$0.447948 USD /
$0.526163 USD
昨日の変動
$0.078215 USD (17.46%)
昨日のボリューム
$1,495,315 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.