×
×
仮想通貨:  5,708市場:  22,827時価総額:  $272,211,015,38324時間のボリューム:  $71,210,298,064BTCドミナンス:  62.7%
時価総額:  $272,211,015,38324時間のボリューム:  $71,210,298,064BTCドミナンス:  62.7%仮想通貨:  5,708市場:  22,827

Enigma (ENG)

$0.240324 USD (-4.31%)
0.00002593 BTC (-2.68%)
0.00099221 ETH (-2.40%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $17,984,958 USD
    1,941 BTC
    74,254 ETH
  • ボリューム(24時間)
    $892,744 USD
    96.33297547 BTC
    3,686 ETH
  • 循環サプライ
    74,836,171 ENG
  • 総合サプライ
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.237566
    0.254736
    0.235470
    0.251377
    1,020,370
    18,812,062
    Jul 07, 2020
    0.233781
    0.240412
    0.232265
    0.236861
    813,369
    17,725,766
    Jul 06, 2020
    0.225042
    0.237746
    0.224279
    0.233591
    727,198
    17,481,035
    Jul 05, 2020
    0.233585
    0.237846
    0.220858
    0.225042
    866,892
    16,841,316
    Jul 04, 2020
    0.226265
    0.243927
    0.224886
    0.234348
    1,436,081
    17,537,715
    Jul 03, 2020
    0.227582
    0.232215
    0.224841
    0.226181
    795,967
    16,926,519
    Jul 02, 2020
    0.249774
    0.253319
    0.222867
    0.227634
    1,423,870
    17,035,258
    Jul 01, 2020
    0.225952
    0.254308
    0.223410
    0.249780
    1,196,030
    18,692,548
    Jun 30, 2020
    0.232346
    0.233995
    0.225107
    0.225358
    805,064
    16,864,960
    Jun 29, 2020
    0.232699
    0.237560
    0.225979
    0.232360
    795,770
    17,388,940
    Jun 28, 2020
    0.230156
    0.246443
    0.226313
    0.232699
    929,100
    17,414,288
    Jun 27, 2020
    0.246625
    0.248294
    0.216660
    0.230156
    1,085,710
    17,223,987
    Jun 26, 2020
    0.271530
    0.271549
    0.242579
    0.246816
    1,226,921
    18,470,747
    Jun 25, 2020
    0.277970
    0.279256
    0.265996
    0.271647
    962,380
    20,329,029
    Jun 24, 2020
    0.284691
    0.298036
    0.277564
    0.277727
    1,032,205
    20,784,026
    Jun 23, 2020
    0.278582
    0.286547
    0.277174
    0.284813
    1,374,880
    21,314,341
    Jun 22, 2020
    0.288706
    0.309033
    0.271777
    0.278374
    2,025,299
    20,832,480
    Jun 21, 2020
    0.295939
    0.298769
    0.288375
    0.289573
    1,024,828
    21,670,506
    Jun 20, 2020
    0.309292
    0.319745
    0.292105
    0.296874
    1,193,160
    22,216,917
    Jun 19, 2020
    0.321286
    0.321625
    0.308890
    0.309292
    1,025,774
    23,146,240
    Jun 18, 2020
    0.312547
    0.332768
    0.310925
    0.320867
    2,091,539
    24,012,440
    Jun 17, 2020
    0.308823
    0.316054
    0.296790
    0.312547
    1,175,672
    23,389,800
    Jun 16, 2020
    0.297175
    0.309656
    0.296167
    0.308590
    1,276,674
    23,093,664
    Jun 15, 2020
    0.294787
    0.302477
    0.266321
    0.297133
    1,279,203
    22,236,285
    Jun 14, 2020
    0.300465
    0.301179
    0.285067
    0.294787
    998,039
    22,060,704
    Jun 13, 2020
    0.302539
    0.306254
    0.296377
    0.300167
    1,026,270
    22,463,338
    Jun 12, 2020
    0.286640
    0.308079
    0.282725
    0.302781
    1,126,487
    22,658,963
    Jun 11, 2020
    0.324559
    0.327355
    0.276914
    0.287628
    1,458,978
    21,524,980
    Jun 10, 2020
    0.325028
    0.329451
    0.319094
    0.324559
    1,205,380
    24,288,749
    Jun 09, 2020
    0.324613
    0.329142
    0.313541
    0.325425
    1,504,791
    24,353,583

Enigmaについて

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma データ

Enigma Price$0.240324 USD
Enigma ROI
-60.93%
市場ランキング#196
時価総額$17,984,958 USD
24時間ボリューム$892,744 USD
循環サプライ74,836,171 ENG
総合サプライ150,000,000 ENG
最大供給データなし
過去最高値
$8.30 USD
(Jan 10, 2018)
過去最低値
$0.070056 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.649169 USD /
$0.070056 USD
90日 高値/安値
$0.358251 USD /
$0.118759 USD
30日 高値/安値
$0.332768 USD /
$0.216660 USD
7日 高値/安値
$0.254736 USD /
$0.220858 USD
24時間 高値/安値
$0.252754 USD /
$0.235751 USD
昨日の高値/安値
$0.254736 USD /
$0.235470 USD
昨日の始値/終値
$0.237566 USD /
$0.251377 USD
昨日の変動$0.013810 USD (5.81%)
昨日のボリューム$1,020,370 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.