×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $221,548,910,78824時間のボリューム:  $78,003,188,729BTCドミナンス:  66.1%
時価総額:  $221,548,910,78824時間のボリューム:  $78,003,188,729BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

Eminer (EM)

$0.009880 USD (-0.29%)
0.00000122 BTC (4.94%)
0.00005624 ETH (4.71%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,725,685 USD
    459.41142291 BTC
    21,209 ETH
  • ボリューム(24時間)
    $2,421,903 USD
    298.64299577 BTC
    13,787 ETH
  • 循環サプライ
    377,106,517 EM
  • 総合サプライ
    2,100,000,000 EM
  • Historical data for Eminer

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.009690
    0.010438
    0.009668
    0.009923
    2,297,512
    3,741,929
    Nov 17, 2019
    0.009889
    0.010590
    0.009403
    0.009729
    2,426,156
    3,668,842
    Nov 16, 2019
    0.010038
    0.010455
    0.009029
    0.009889
    2,387,762
    3,729,022
    Nov 15, 2019
    0.011051
    0.011863
    0.010002
    0.010028
    2,303,223
    3,781,449
    Nov 14, 2019
    0.012637
    0.012757
    0.010935
    0.011051
    2,565,918
    4,167,368
    Nov 13, 2019
    0.012870
    0.013494
    0.012554
    0.012660
    2,716,684
    4,774,343
    Nov 12, 2019
    0.014005
    0.014030
    0.012791
    0.012875
    2,565,676
    4,855,227
    Nov 11, 2019
    0.016095
    0.016234
    0.013961
    0.013961
    3,538,085
    5,264,813
    Nov 10, 2019
    0.015416
    0.016667
    0.015377
    0.016095
    6,827,467
    0
    Nov 09, 2019
    0.015307
    0.016078
    0.014794
    0.015512
    4,980,944
    0
    Nov 08, 2019
    0.016686
    0.017443
    0.014733
    0.015307
    9,145,067
    0
    Nov 07, 2019
    0.022583
    0.026862
    0.016061
    0.016683
    20,899,460
    0
    Nov 06, 2019
    0.020526
    0.022948
    0.020432
    0.022574
    14,648,219
    0
    Nov 05, 2019
    0.019153
    0.021211
    0.018661
    0.020509
    6,445,035
    0
    Nov 04, 2019
    0.017537
    0.020916
    0.017508
    0.019153
    2,198,403
    0
    Nov 03, 2019
    0.016291
    0.019491
    0.015623
    0.017584
    5,902,786
    0
    Nov 02, 2019
    0.016448
    0.016923
    0.016024
    0.016405
    5,411,180
    0
    Nov 01, 2019
    0.017801
    0.017801
    0.016156
    0.016448
    5,635,240
    0
    Oct 31, 2019
    0.017369
    0.018847
    0.016673
    0.017751
    5,235,213
    0
    Oct 30, 2019
    0.020894
    0.025029
    0.016412
    0.017328
    4,424,585
    0
    Oct 29, 2019
    0.017094
    0.021909
    0.016913
    0.020882
    5,218,821
    0
    Oct 28, 2019
    0.016767
    0.018791
    0.015449
    0.017058
    3,791,534
    0
    Oct 27, 2019
    0.015571
    0.017695
    0.015207
    0.016814
    3,031,521
    0
    Oct 26, 2019
    0.015273
    0.020058
    0.014825
    0.015571
    3,572,787
    0
    Oct 25, 2019
    0.013423
    0.015458
    0.012943
    0.015253
    3,283,872
    0
    Oct 24, 2019
    0.012955
    0.014851
    0.012898
    0.013423
    2,553,410
    0
    Oct 23, 2019
    0.015063
    0.015341
    0.012751
    0.012981
    2,544,164
    0
    Oct 22, 2019
    0.015247
    0.016557
    0.014729
    0.015065
    1,696,786
    0
    Oct 21, 2019
    0.017891
    0.019872
    0.015005
    0.015249
    3,009,545
    0
    Oct 20, 2019
    0.018892
    0.019174
    0.016568
    0.017814
    3,638,166
    0
    Oct 19, 2019
    0.017768
    0.020848
    0.017750
    0.018931
    2,758,547
    0

Eminerについて

Eminer aims to build a platform that integrates hash rate services, financial services, and information services.

Eminer データ

Eminer Price
$0.009880 USD
Eminer ROI
-34.14%
市場ランキング
#518
時価総額
$3,725,685 USD
24時間ボリューム
$2,421,903 USD
循環サプライ
377,106,517 EM
総合サプライ
2,100,000,000 EM
最大供給
データなし
過去最高値
$0.046802 USD
(Aug 24, 2019)
過去最低値
$0.009010 USD
(Nov 16, 2019)
52週 高値 / 安値
$0.046802 USD /
$0.009029 USD
90日 高値/安値
$0.046802 USD /
$0.009029 USD
30日 高値/安値
$0.026862 USD /
$0.009029 USD
7日 高値/安値
$0.013845 USD /
$0.009029 USD
24時間 高値/安値
$0.010675 USD /
$0.009756 USD
昨日の高値/安値
$0.010438 USD /
$0.009668 USD
昨日の始値/終値
$0.009690 USD /
$0.009923 USD
昨日の変動
$0.000233 USD (2.40%)
昨日のボリューム
$2,297,512 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.