×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,307,603,74824時間のボリューム:  $62,128,701,188BTCドミナンス:  65.8%
時価総額:  $237,307,603,74824時間のボリューム:  $62,128,701,188BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

ELTCOIN (ELTCOIN)

$0.000286 USD (19.61%)
0.00000003 BTC (18.30%)
0.00000153 ETH (17.47%)
購入
取引所
Crypto Credit
  • 時価総額
    $25,762.22 USD
    2.97590025 BTC
    137.72732540 ETH
  • ボリューム(24時間)
    $1,078.80 USD
    0.12461609 BTC
    5.76734425 ETH
  • 循環サプライ
    90,000,000 ELTCOIN
  • 総合サプライ
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.000193
    0.000267
    0.000193
    0.000246
    951.16
    22,116.92
    Nov 15, 2019
    0.000199
    0.000267
    0.000193
    0.000193
    632.92
    17,377.70
    Nov 14, 2019
    0.000252
    0.000300
    0.000198
    0.000199
    1,232.55
    17,920.47
    Nov 13, 2019
    0.000232
    0.000293
    0.000200
    0.000252
    1,137.04
    22,694.56
    Nov 12, 2019
    0.000198
    0.000251
    0.000198
    0.000232
    1,159.01
    20,852.41
    Nov 11, 2019
    0.000254
    0.000299
    0.000198
    0.000198
    1,314.53
    17,858.35
    Nov 10, 2019
    0.000216
    0.000295
    0.000207
    0.000254
    1,105.62
    22,861.08
    Nov 09, 2019
    0.000212
    0.000278
    0.000197
    0.000216
    915.20
    19,478.66
    Nov 08, 2019
    0.000306
    0.000315
    0.000207
    0.000212
    1,129.51
    19,076.41
    Nov 07, 2019
    0.000192
    0.000307
    0.000189
    0.000306
    1,122.75
    27,576.35
    Nov 06, 2019
    0.000252
    0.000319
    0.000191
    0.000192
    1,412.65
    17,258.51
    Nov 05, 2019
    0.000255
    0.000255
    0.000210
    0.000252
    898.71
    22,703.50
    Nov 04, 2019
    0.000288
    0.000289
    0.000236
    0.000255
    1,238.39
    22,979.33
    Nov 03, 2019
    0.000270
    0.000316
    0.000189
    0.000288
    1,102.53
    25,937.93
    Nov 02, 2019
    0.000320
    0.000331
    0.000178
    0.000270
    1,312.07
    24,335.00
    Nov 01, 2019
    0.000326
    0.000328
    0.000302
    0.000320
    774.67
    28,825.29
    Oct 31, 2019
    0.000382
    0.000385
    0.000321
    0.000326
    1,275.58
    29,317.43
    Oct 30, 2019
    0.000379
    0.000394
    0.000334
    0.000383
    883.37
    34,428.01
    Oct 29, 2019
    0.000372
    0.000391
    0.000339
    0.000379
    1,007.47
    34,102.15
    Oct 28, 2019
    0.000391
    0.000398
    0.000351
    0.000373
    1,522.16
    33,553.75
    Oct 27, 2019
    0.000372
    0.000392
    0.000344
    0.000391
    1,669.02
    35,188.15
    Oct 26, 2019
    0.000338
    0.000398
    0.000321
    0.000372
    1,232.89
    33,508.03
    Oct 25, 2019
    0.000365
    0.000401
    0.000302
    0.000338
    1,257.49
    30,398.14
    Oct 24, 2019
    0.000360
    0.000371
    0.000299
    0.000365
    1,205.76
    32,840.67
    Oct 23, 2019
    0.000370
    0.000371
    0.000285
    0.000360
    843.97
    32,444.08
    Oct 22, 2019
    0.000353
    0.000373
    0.000314
    0.000370
    1,218.85
    33,337.26
    Oct 21, 2019
    0.000328
    0.000366
    0.000318
    0.000353
    1,135.79
    31,799.11
    Oct 20, 2019
    0.000348
    0.000383
    0.000288
    0.000328
    677.52
    29,523.13
    Oct 19, 2019
    0.000323
    0.000390
    0.000321
    0.000348
    1,101.32
    31,275.14
    Oct 18, 2019
    0.000360
    0.000360
    0.000268
    0.000323
    845.53
    29,067.75
    Oct 17, 2019
    0.000292
    0.000403
    0.000290
    0.000360
    1,513.01
    32,374.03

ELTCOINについて

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000286 USD and is up 19.61% over the last 24 hours. It is currently trading on 2 active market(s) with $1,078.80 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN データ

ELTCOIN Price
$0.000286 USD
ELTCOIN ROI
-82.69%
市場ランキング
#1761
時価総額
$25,762.22 USD
24時間ボリューム
$1,078.80 USD
循環サプライ
90,000,000 ELTCOIN
総合サプライ
100,000,000 ELTCOIN
最大供給
データなし
過去最高値
$0.229347 USD
(Jan 10, 2018)
過去最低値
$0.000178 USD
(Nov 02, 2019)
52週 高値 / 安値
$0.002828 USD /
$0.000178 USD
90日 高値/安値
$0.000720 USD /
$0.000178 USD
30日 高値/安値
$0.000401 USD /
$0.000178 USD
7日 高値/安値
$0.000300 USD /
$0.000193 USD
24時間 高値/安値
$0.000286 USD /
$0.000221 USD
昨日の高値/安値
$0.000267 USD /
$0.000193 USD
昨日の始値/終値
$0.000193 USD /
$0.000246 USD
昨日の変動
$0.000053 USD (27.25%)
昨日のボリューム
$951.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.