×
×
仮想通貨:  5,709市場:  23,107時価総額:  $271,891,599,16724時間のボリューム:  $50,760,457,911BTCドミナンス:  62.6%
時価総額:  $271,891,599,16724時間のボリューム:  $50,760,457,911BTCドミナンス:  62.6%仮想通貨:  5,709市場:  23,107

Edgeless (EDG)

$0.007787 USD (-0.60%)
0.00000084 BTC (-0.76%)
0.00003254 ETH (-0.69%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $911,485 USD
    98.75739772 BTC
    3,809 ETH
  • ボリューム(24時間)
    $501.05 USD
    0.05428722 BTC
    2.09380966 ETH
  • 循環サプライ
    117,046,967 EDG
  • 総合サプライ
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.007367
    0.007937
    0.007341
    0.007926
    419.56
    927,740
    Jul 09, 2020
    0.007914
    0.008188
    0.006933
    0.007366
    5,989.28
    862,217
    Jul 08, 2020
    0.007588
    0.008085
    0.007563
    0.007914
    2,961.57
    926,273
    Jul 07, 2020
    0.008118
    0.008413
    0.007422
    0.007589
    1,159.56
    888,251
    Jul 06, 2020
    0.008547
    0.008810
    0.007722
    0.008129
    4,339.83
    951,515
    Jul 05, 2020
    0.008955
    0.009136
    0.008458
    0.008547
    534.88
    1,000,381
    Jul 04, 2020
    0.007628
    0.009084
    0.007551
    0.008987
    2,599.56
    1,051,909
    Jul 03, 2020
    0.007887
    0.008028
    0.007605
    0.007627
    2,981.10
    892,754
    Jul 02, 2020
    0.007730
    0.007985
    0.007510
    0.007887
    909.73
    923,133
    Jul 01, 2020
    0.007438
    0.007990
    0.007167
    0.007730
    649.54
    904,755
    Jun 30, 2020
    0.007752
    0.007824
    0.007438
    0.007438
    330.17
    870,621
    Jun 29, 2020
    0.006811
    0.008252
    0.006782
    0.007752
    3,730.14
    907,372
    Jun 28, 2020
    0.006697
    0.006964
    0.006671
    0.006811
    369.44
    797,248
    Jun 27, 2020
    0.006982
    0.007063
    0.006634
    0.006697
    1,624.67
    783,830
    Jun 26, 2020
    0.007085
    0.007201
    0.006948
    0.006982
    515.79
    817,225
    Jun 25, 2020
    0.007268
    0.007524
    0.006556
    0.007086
    1,449.64
    829,432
    Jun 24, 2020
    0.007594
    0.007705
    0.007007
    0.007263
    3,015.41
    850,144
    Jun 23, 2020
    0.007716
    0.007733
    0.007581
    0.007591
    308.60
    888,511
    Jun 22, 2020
    0.007276
    0.007722
    0.006898
    0.007716
    2,811.25
    903,103
    Jun 21, 2020
    0.007128
    0.007484
    0.007028
    0.007275
    552.60
    851,568
    Jun 20, 2020
    0.006977
    0.007408
    0.006930
    0.007132
    538.71
    834,777
    Jun 19, 2020
    0.008062
    0.008062
    0.006875
    0.006977
    2,904.90
    816,580
    Jun 18, 2020
    0.007695
    0.008325
    0.007681
    0.008053
    1,766.89
    942,626
    Jun 17, 2020
    0.007119
    0.008365
    0.006902
    0.007695
    1,333.37
    900,682
    Jun 16, 2020
    0.006051
    0.007172
    0.006050
    0.007094
    1,695.59
    830,294
    Jun 15, 2020
    0.006665
    0.006682
    0.006009
    0.006049
    945.03
    708,036
    Jun 14, 2020
    0.006274
    0.007128
    0.006246
    0.006665
    2,114.61
    780,157
    Jun 13, 2020
    0.006204
    0.006323
    0.006204
    0.006275
    648.50
    734,510
    Jun 12, 2020
    0.006273
    0.006491
    0.006200
    0.006202
    227.96
    725,886
    Jun 11, 2020
    0.006800
    0.007061
    0.006207
    0.006281
    619.12
    735,168

Edgelessについて

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.007787 USD and is down -0.61% over the last 24 hours. It is currently trading on 5 active market(s) with $501.01 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Edgeless データ

Edgeless Price$0.007787 USD
Edgeless ROI
-81.68%
市場ランキング#1005
時価総額$911,485 USD
24時間ボリューム$501.05 USD
循環サプライ117,046,967 EDG
総合サプライ132,046,997 EDG
最大供給データなし
過去最高値
$3.10 USD
(Dec 22, 2017)
過去最低値
$0.004822 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.091104 USD /
$0.004822 USD
90日 高値/安値
$0.010337 USD /
$0.005710 USD
30日 高値/安値
$0.009136 USD /
$0.006009 USD
7日 高値/安値
$0.009136 USD /
$0.006933 USD
24時間 高値/安値
$0.008052 USD /
$0.007749 USD
昨日の高値/安値
$0.007937 USD /
$0.007341 USD
昨日の始値/終値
$0.007367 USD /
$0.007926 USD
昨日の変動$0.000559 USD (7.59%)
昨日のボリューム$419.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.