×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $209,126,006,81224時間のボリューム:  $76,633,005,817BTCドミナンス:  66.2%
時価総額:  $209,126,006,81224時間のボリューム:  $76,633,005,817BTCドミナンス:  66.2%仮想通貨:  4,844市場:  20,798

Dynamic (DYN)

$0.103703 USD (-0.93%)
0.00001353 BTC (4.08%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,539,195 USD
    200.85225911 BTC
  • ボリューム(24時間)
    $17,071.68 USD
    2.22771393 BTC
  • 循環サプライ
    14,842,344 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.102480
    0.110498
    0.098122
    0.110346
    9,940.19
    1,637,743
    Nov 19, 2019
    0.104044
    0.105504
    0.100055
    0.102480
    12,753.99
    1,520,940
    Nov 18, 2019
    0.105823
    0.114209
    0.098772
    0.104044
    11,349.55
    1,544,105
    Nov 17, 2019
    0.105407
    0.113713
    0.105123
    0.105795
    12,497.84
    1,570,016
    Nov 16, 2019
    0.102518
    0.112328
    0.102242
    0.105407
    7,683.74
    1,564,181
    Nov 15, 2019
    0.107286
    0.119482
    0.102413
    0.102488
    5,891.24
    1,520,773
    Nov 14, 2019
    0.101447
    0.125341
    0.099992
    0.107132
    14,941.34
    1,589,602
    Nov 13, 2019
    0.103900
    0.114749
    0.100906
    0.101457
    15,159.13
    1,505,323
    Nov 12, 2019
    0.103041
    0.109551
    0.102842
    0.103878
    420.56
    1,541,179
    Nov 11, 2019
    0.104536
    0.114006
    0.100907
    0.103035
    13,916.65
    1,528,586
    Nov 10, 2019
    0.107835
    0.118535
    0.104464
    0.104536
    10,930.13
    1,550,767
    Nov 09, 2019
    0.104720
    0.115836
    0.104614
    0.107846
    10,848.74
    1,599,789
    Nov 08, 2019
    0.107368
    0.124205
    0.104727
    0.104744
    10,962.54
    1,553,708
    Nov 07, 2019
    0.111593
    0.122917
    0.105535
    0.107409
    13,157.23
    1,593,145
    Nov 06, 2019
    0.129683
    0.133036
    0.107546
    0.111545
    1,039.67
    1,654,416
    Nov 05, 2019
    0.118083
    0.142507
    0.116864
    0.129683
    14,227.62
    1,923,352
    Nov 04, 2019
    0.115277
    0.129293
    0.109065
    0.118083
    13,541.86
    1,751,245
    Nov 03, 2019
    0.116819
    0.129349
    0.114005
    0.115411
    7,798.98
    1,711,515
    Nov 02, 2019
    0.122049
    0.137777
    0.116214
    0.116810
    12,012.50
    1,732,164
    Nov 01, 2019
    0.134252
    0.146250
    0.122007
    0.122097
    12,220.35
    1,810,455
    Oct 31, 2019
    0.129328
    0.148658
    0.114617
    0.134316
    584.25
    1,991,550
    Oct 30, 2019
    0.127467
    0.150427
    0.112414
    0.129350
    11,219.19
    1,917,801
    Oct 29, 2019
    0.106816
    0.130501
    0.106574
    0.127395
    12,040.37
    1,888,729
    Oct 28, 2019
    0.117838
    0.137548
    0.106643
    0.106796
    8,949.37
    1,583,271
    Oct 27, 2019
    0.106024
    0.140564
    0.105094
    0.117918
    13,987.91
    1,748,111
    Oct 26, 2019
    0.111145
    0.130667
    0.102810
    0.106031
    13,368.67
    1,571,897
    Oct 25, 2019
    0.109877
    0.121921
    0.104758
    0.111197
    15,794.14
    1,648,382
    Oct 24, 2019
    0.104865
    0.112775
    0.103956
    0.109877
    245.95
    1,628,733
    Oct 23, 2019
    0.105344
    0.122085
    0.103982
    0.104865
    14,963.72
    1,554,346
    Oct 22, 2019
    0.120119
    0.122901
    0.101134
    0.105340
    14,215.31
    1,561,320
    Oct 21, 2019
    0.122870
    0.123184
    0.107270
    0.120112
    836.90
    1,780,184

Dynamicについて

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,842,343.793. The last known price of Dynamic is $0.103703 USD and is down -0.93% over the last 24 hours. It is currently trading on 2 active market(s) with $17,071.68 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Dynamic データ

Dynamic Price
$0.103703 USD
Dynamic ROI
-76.36%
市場ランキング
#745
時価総額
$1,539,195 USD
24時間ボリューム
$17,071.68 USD
循環サプライ
14,842,344 DYN
総合サプライ
14,842,344 DYN
最大供給
データなし
過去最高値
$9.51 USD
(Jan 04, 2018)
過去最低値
$0.007079 USD
(Aug 03, 2019)
52週 高値 / 安値
$0.611151 USD /
$0.007079 USD
90日 高値/安値
$0.198740 USD /
$0.019090 USD
30日 高値/安値
$0.150427 USD /
$0.098122 USD
7日 高値/安値
$0.125341 USD /
$0.098122 USD
24時間 高値/安値
$0.110498 USD /
$0.102203 USD
昨日の高値/安値
$0.110498 USD /
$0.098122 USD
昨日の始値/終値
$0.102480 USD /
$0.110346 USD
昨日の変動
$0.007866 USD (7.68%)
昨日のボリューム
$9,940.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.