×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,655時価総額:  $248,947,632,22624時間のボリューム:  $148,789,063,893BTCドミナンス:  63.9%
時価総額:  $248,947,632,22624時間のボリューム:  $148,789,063,893BTCドミナンス:  63.9%仮想通貨:  5,158市場:  20,655

DogeCash (DOGEC)

$0.008533 USD (-4.12%)
0.00000098 BTC (-4.88%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $30,844.31 USD
    3.53980027 BTC
  • ボリューム(24時間)
    $38.91 USD
    0.00446578 BTC
  • 循環サプライ
    3,614,880 DOGEC
  • 総合サプライ
    4,295,299 DOGEC
  • Historical data for DogeCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 28, 2020
    0.008009
    0.009160
    0.006559
    0.008474
    38.65
    30,631.71
    Feb 27, 2020
    0.009170
    0.009287
    0.007922
    0.008009
    156.81
    28,951.26
    Feb 26, 2020
    0.009146
    0.009739
    0.007989
    0.009171
    4.16
    33,151.08
    Feb 25, 2020
    0.010231
    0.010235
    0.009147
    0.009147
    51.09
    33,065.53
    Feb 24, 2020
    0.008259
    0.010614
    0.007521
    0.010232
    61.62
    36,987.94
    Feb 23, 2020
    0.008031
    0.008793
    0.007599
    0.008248
    14.53
    29,816.92
    Feb 22, 2020
    0.009694
    0.009709
    0.007982
    0.008031
    118.86
    29,030.83
    Feb 21, 2020
    0.008651
    0.009727
    0.008630
    0.009692
    0.135974
    35,034.28
    Feb 20, 2020
    0.010576
    0.010985
    0.008655
    0.008655
    206.80
    31,286.58
    Feb 19, 2020
    0.009237
    0.011481
    0.009189
    0.010580
    32.75
    38,246.94
    Feb 18, 2020
    0.011043
    0.011186
    0.008866
    0.009235
    117.15
    33,383.76
    Feb 17, 2020
    0.007752
    0.011130
    0.007718
    0.011050
    39.07
    39,945.87
    Feb 16, 2020
    0.008419
    0.009702
    0.007573
    0.007747
    8.19
    28,002.95
    Feb 15, 2020
    0.006301
    0.009858
    0.006252
    0.008418
    39.37
    30,430.83
    Feb 14, 2020
    0.006238
    0.007364
    0.006184
    0.006301
    132.37
    22,775.71
    Feb 13, 2020
    0.006417
    0.007082
    0.006174
    0.006236
    6.26
    22,541.28
    Feb 12, 2020
    0.006330
    0.006449
    0.006326
    0.006417
    54.79
    23,196.26
    Feb 11, 2020
    0.006017
    0.007156
    0.005966
    0.006331
    42.68
    22,884.44
    Feb 10, 2020
    0.006083
    0.006671
    0.005975
    0.006018
    5.78
    21,753.90
    Feb 09, 2020
    0.005923
    0.006084
    0.005923
    0.006081
    5.65
    21,981.92
    Feb 08, 2020
    0.005882
    0.006939
    0.005815
    0.005923
    74.55
    21,412.45
    Feb 07, 2020
    0.006628
    0.006692
    0.005841
    0.005882
    46.36
    21,263.06
    Feb 06, 2020
    0.005971
    0.006848
    0.005731
    0.006627
    62.38
    23,955.41
    Feb 05, 2020
    0.006524
    0.006549
    0.005968
    0.005971
    40.29
    21,584.65
    Feb 04, 2020
    0.006791
    0.007283
    0.006523
    0.006524
    154.28
    23,583.26
    Feb 03, 2020
    0.006826
    0.006977
    0.006765
    0.006791
    367.00
    24,549.52
    Feb 02, 2020
    0.008455
    0.008482
    0.005632
    0.006826
    368.88
    24,673.96
    Feb 01, 2020
    0.008136
    0.008471
    0.008136
    0.008456
    53.43
    30,567.03
    Jan 31, 2020
    0.008668
    0.009265
    0.008031
    0.008132
    101.33
    29,396.19
    Jan 30, 2020
    0.008845
    0.009301
    0.008446
    0.008668
    59.28
    31,335.51
    Jan 29, 2020
    0.008442
    0.009384
    0.008300
    0.008852
    86.01
    31,998.46

DogeCashについて

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299.486 with 3,614,880.312 in circulation. The last known price of DogeCash is $0.008533 USD and is down -4.12% over the last 24 hours. It is currently trading on 1 active market(s) with $38.91 traded over the last 24 hours. More information can be found at https://dogec.io/.

DogeCash データ

DogeCash Price
$0.008533 USD
DogeCash ROI
-87.18%
市場ランキング
#1719
時価総額
$30,844.31 USD
24時間ボリューム
$38.91 USD
循環サプライ
3,614,880 DOGEC
総合サプライ
4,295,299 DOGEC
最大供給
データなし
過去最高値
$0.394457 USD
(Dec 02, 2019)
過去最低値
$0.005481 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.394457 USD /
$0.005484 USD
90日 高値/安値
$0.394457 USD /
$0.005484 USD
30日 高値/安値
$0.011481 USD /
$0.005632 USD
7日 高値/安値
$0.010614 USD /
$0.006559 USD
24時間 高値/安値
$0.008977 USD /
$0.006559 USD
昨日の高値/安値
$0.009160 USD /
$0.006559 USD
昨日の始値/終値
$0.008009 USD /
$0.008474 USD
昨日の変動
$0.000465 USD (5.80%)
昨日のボリューム
$38.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.