×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $228,511,494,15424時間のボリューム:  $93,132,492,372BTCドミナンス:  66.2%
時価総額:  $228,511,494,15424時間のボリューム:  $93,132,492,372BTCドミナンス:  66.2%仮想通貨:  5,065市場:  20,349

DMarket (DMT)

$0.229334 USD (-2.68%)
0.00002756 BTC (-2.20%)
0.00143861 ETH (-1.53%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $13,054,081 USD
    1,569 BTC
    81,888 ETH
  • ボリューム(24時間)
    $987,686 USD
    118.68738789 BTC
    6,196 ETH
  • 循環サプライ
    56,921,773 DMT
  • 総合サプライ
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.241897
    0.243791
    0.232070
    0.234484
    1,162,421
    13,347,246
    Jan 23, 2020
    0.247986
    0.256978
    0.231403
    0.241896
    3,992,580
    13,769,173
    Jan 22, 2020
    0.225020
    0.271288
    0.225020
    0.247986
    6,910,609
    14,115,808
    Jan 21, 2020
    0.210271
    0.238315
    0.206589
    0.227563
    3,691,118
    12,953,300
    Jan 20, 2020
    0.214894
    0.220017
    0.206699
    0.210276
    1,529,955
    11,969,284
    Jan 19, 2020
    0.209914
    0.223731
    0.187667
    0.214890
    8,061,242
    12,231,932
    Jan 18, 2020
    0.202177
    0.232952
    0.201377
    0.209919
    5,918,333
    11,948,970
    Jan 17, 2020
    0.204912
    0.211944
    0.197137
    0.202178
    1,524,559
    11,508,304
    Jan 16, 2020
    0.201567
    0.207491
    0.190559
    0.204912
    1,902,413
    11,663,933
    Jan 15, 2020
    0.206060
    0.212951
    0.190326
    0.201705
    3,551,127
    11,481,433
    Jan 14, 2020
    0.176280
    0.241961
    0.175001
    0.206061
    13,558,825
    11,729,339
    Jan 13, 2020
    0.176014
    0.181764
    0.173526
    0.176277
    1,607,949
    10,034,010
    Jan 12, 2020
    0.171337
    0.177655
    0.167500
    0.176013
    881,430
    10,019,000
    Jan 11, 2020
    0.175395
    0.177048
    0.170828
    0.172180
    1,202,349
    9,800,802
    Jan 10, 2020
    0.173417
    0.183077
    0.171894
    0.174542
    2,795,225
    9,935,230
    Jan 09, 2020
    0.155661
    0.175142
    0.154822
    0.174280
    2,275,759
    9,920,319
    Jan 08, 2020
    0.166126
    0.166126
    0.150518
    0.154888
    735,107
    8,816,505
    Jan 07, 2020
    0.168759
    0.172605
    0.164442
    0.166126
    1,106,213
    9,456,206
    Jan 06, 2020
    0.163510
    0.167984
    0.161034
    0.167012
    1,055,244
    9,506,638
    Jan 05, 2020
    0.163647
    0.169097
    0.160168
    0.163510
    1,065,782
    9,307,299
    Jan 04, 2020
    0.161684
    0.168321
    0.159159
    0.163646
    1,320,609
    9,315,020
    Jan 03, 2020
    0.156325
    0.164044
    0.145080
    0.162525
    2,624,031
    9,251,235
    Jan 02, 2020
    0.148538
    0.157104
    0.145922
    0.156325
    756,147
    8,898,271
    Jan 01, 2020
    0.160749
    0.163514
    0.146635
    0.148554
    451,969
    8,455,935
    Dec 31, 2019
    0.172685
    0.172687
    0.158967
    0.160749
    915,013
    9,150,091
    Dec 30, 2019
    0.165905
    0.173556
    0.160820
    0.172690
    898,821
    9,829,798
    Dec 29, 2019
    0.160615
    0.171266
    0.159936
    0.165905
    826,167
    9,443,607
    Dec 28, 2019
    0.173840
    0.173840
    0.159415
    0.160613
    593,213
    9,142,378
    Dec 27, 2019
    0.174127
    0.176012
    0.164893
    0.173840
    772,662
    9,895,275
    Dec 26, 2019
    0.176122
    0.178017
    0.159777
    0.174127
    1,537,566
    9,911,593
    Dec 25, 2019
    0.177955
    0.183642
    0.172293
    0.176122
    1,209,645
    10,025,157

DMarketについて

DMarket is a platform that aims to enable the secure buying, selling, and trading of in-game items to help developers attract more players, make more money, and increase the lifetime value of their game. DMarket aims to unlock the multi-billion-dollar skins economy for game developers and players everywhere.

DMarket aims to let the world’s 2.5 billion gamers safely exchange virtual items across titles and platforms and make money from gameplay. Built on distributed ledger technology for transparent, secure transactions, the platform reportedly processes every operation in real-time using machine learning algorithms and AI-based predictions for pricing, demand, and availability.

With offices in Los Angeles, London and Kyiv, DMarket has raised $19 million from the global gaming community. DMarket’s partners include Xsolla, Unity, 4A Games, GSC Game World, Playkey, Kiss Ltd., Tatem Games, Pantera Capital, and Latham & Watkins.

DMarket データ

DMarket Price
$0.229334 USD
DMarket ROI
-73.12%
市場ランキング
#186
時価総額
$13,054,081 USD
24時間ボリューム
$987,686 USD
循環サプライ
56,921,773 DMT
総合サプライ
56,921,773 DMT
最大供給
データなし
過去最高値
$2.06 USD
(Mar 27, 2018)
過去最低値
$0.047555 USD
(Sep 27, 2019)
52週 高値 / 安値
$0.378626 USD /
$0.047555 USD
90日 高値/安値
$0.357714 USD /
$0.071840 USD
30日 高値/安値
$0.271288 USD /
$0.145080 USD
7日 高値/安値
$0.271288 USD /
$0.187667 USD
24時間 高値/安値
$0.243791 USD /
$0.228617 USD
昨日の高値/安値
$0.243791 USD /
$0.232070 USD
昨日の始値/終値
$0.241897 USD /
$0.234484 USD
昨日の変動
$-0.007413 USD (-3.06%)
昨日のボリューム
$1,162,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.