×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,567,042,77124時間のボリューム:  $57,844,299,548BTCドミナンス:  67.0%
時価総額:  $203,567,042,77124時間のボリューム:  $57,844,299,548BTCドミナンス:  67.0%仮想通貨:  4,904市場:  20,818

district0x (DNT)

$0.006247 USD (0.69%)
0.00000083 BTC (-0.45%)
0.00004190 ETH (0.78%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,748,131 USD
    497.40106736 BTC
    25,141 ETH
  • ボリューム(24時間)
    $424,999 USD
    56.40007478 BTC
    2,851 ETH
  • 循環サプライ
    600,000,000 DNT
  • 総合サプライ
    1,000,000,000 DNT
  • Historical data for district0x

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.006085
    0.006348
    0.006006
    0.006333
    526,775
    3,799,661
    Dec 05, 2019
    0.005810
    0.006168
    0.005648
    0.006086
    297,951
    3,651,547
    Dec 04, 2019
    0.006129
    0.006195
    0.005745
    0.005817
    280,819
    3,490,431
    Dec 03, 2019
    0.006178
    0.006494
    0.005949
    0.006128
    1,193,976
    3,676,974
    Dec 02, 2019
    0.006036
    0.006287
    0.005750
    0.006178
    290,926
    3,706,687
    Dec 01, 2019
    0.006085
    0.006244
    0.005636
    0.006036
    368,798
    3,621,605
    Nov 30, 2019
    0.006290
    0.006395
    0.005914
    0.006084
    198,287
    3,650,499
    Nov 29, 2019
    0.006259
    0.006486
    0.005983
    0.006290
    590,912
    3,774,029
    Nov 28, 2019
    0.005734
    0.006583
    0.005712
    0.006259
    1,078,004
    3,755,405
    Nov 27, 2019
    0.005724
    0.005962
    0.005193
    0.005733
    860,356
    3,439,781
    Nov 26, 2019
    0.006059
    0.006889
    0.005588
    0.005782
    2,295,769
    3,469,173
    Nov 25, 2019
    0.004743
    0.006741
    0.004484
    0.006059
    3,743,862
    3,635,492
    Nov 24, 2019
    0.005137
    0.005156
    0.004744
    0.004744
    105,292
    2,846,103
    Nov 23, 2019
    0.005080
    0.005138
    0.004900
    0.005137
    119,830
    3,082,290
    Nov 22, 2019
    0.005222
    0.005354
    0.004725
    0.005081
    216,484
    3,048,362
    Nov 21, 2019
    0.005899
    0.006000
    0.005160
    0.005222
    222,445
    3,133,392
    Nov 20, 2019
    0.005969
    0.006116
    0.005812
    0.005900
    85,077.02
    3,540,257
    Nov 19, 2019
    0.006098
    0.006172
    0.005838
    0.005969
    208,312
    3,581,145
    Nov 18, 2019
    0.006365
    0.006544
    0.005956
    0.006098
    228,017
    3,658,557
    Nov 17, 2019
    0.006351
    0.006623
    0.006345
    0.006364
    165,378
    3,818,679
    Nov 16, 2019
    0.006057
    0.006619
    0.006052
    0.006351
    304,733
    3,810,742
    Nov 15, 2019
    0.006333
    0.006384
    0.006004
    0.006055
    193,746
    3,632,823
    Nov 14, 2019
    0.006380
    0.006453
    0.006186
    0.006329
    127,715
    3,797,396
    Nov 13, 2019
    0.006375
    0.006528
    0.006212
    0.006378
    112,080
    3,826,855
    Nov 12, 2019
    0.006365
    0.006524
    0.006258
    0.006374
    191,778
    3,824,373
    Nov 11, 2019
    0.006411
    0.006426
    0.006087
    0.006365
    97,924.34
    3,819,125
    Nov 10, 2019
    0.006249
    0.006434
    0.006206
    0.006411
    138,391
    3,846,394
    Nov 09, 2019
    0.006220
    0.006475
    0.006212
    0.006249
    145,376
    3,749,646
    Nov 08, 2019
    0.006610
    0.006701
    0.006067
    0.006221
    297,258
    3,732,651
    Nov 07, 2019
    0.006400
    0.006830
    0.006379
    0.006612
    509,818
    3,967,146

district0xについて

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x データ

district0x Price
$0.006247 USD
district0x ROI
-66.66%
市場ランキング
#494
時価総額
$3,748,131 USD
24時間ボリューム
$424,999 USD
循環サプライ
600,000,000 DNT
総合サプライ
1,000,000,000 DNT
最大供給
データなし
過去最高値
$0.482887 USD
(Jan 06, 2018)
過去最低値
$0.004484 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.026737 USD /
$0.004484 USD
90日 高値/安値
$0.009335 USD /
$0.004484 USD
30日 高値/安値
$0.006889 USD /
$0.004484 USD
7日 高値/安値
$0.006494 USD /
$0.005636 USD
24時間 高値/安値
$0.006353 USD /
$0.006006 USD
昨日の高値/安値
$0.006348 USD /
$0.006006 USD
昨日の始値/終値
$0.006085 USD /
$0.006333 USD
昨日の変動
$0.000248 USD (4.07%)
昨日のボリューム
$526,775 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.