×
×
仮想通貨:  6,454市場:  26,147時価総額:  $368,079,398,72124時間のボリューム:  $116,451,273,316BTCドミナンス:  58.9%
時価総額:  $368,079,398,72124時間のボリューム:  $116,451,273,316BTCドミナンス:  58.9%仮想通貨:  6,454市場:  26,147

district0x (DNT)

$0.013529 USD (-1.94%)
0.00000115 BTC (-3.84%)
0.00003164 ETH (-9.52%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,117,490 USD
    691.13375924 BTC
    18,985 ETH
  • ボリューム(24時間)
    $1,195,437 USD
    101.78105912 BTC
    2,796 ETH
  • 循環サプライ
    600,000,000 DNT
  • 総合サプライ
    1,000,000,000 DNT
  • Historical data for district0x

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.014463
    0.016715
    0.012242
    0.013443
    8,942,320
    8,065,839
    Aug 12, 2020
    0.010651
    0.014598
    0.010011
    0.014464
    5,137,971
    8,678,593
    Aug 11, 2020
    0.010050
    0.011056
    0.009779
    0.010645
    5,088,847
    6,386,708
    Aug 10, 2020
    0.009669
    0.010275
    0.009389
    0.010047
    550,174
    6,028,472
    Aug 09, 2020
    0.009754
    0.010204
    0.009331
    0.009666
    606,814
    5,799,619
    Aug 08, 2020
    0.009072
    0.009903
    0.008851
    0.009751
    307,241
    5,850,402
    Aug 07, 2020
    0.009277
    0.009858
    0.008812
    0.009070
    1,694,609
    5,442,288
    Aug 06, 2020
    0.008818
    0.009367
    0.008559
    0.009300
    326,376
    5,579,833
    Aug 05, 2020
    0.009062
    0.009406
    0.008766
    0.008818
    179,546
    5,291,098
    Aug 04, 2020
    0.008772
    0.009251
    0.008514
    0.009061
    232,379
    5,436,846
    Aug 03, 2020
    0.008846
    0.009265
    0.008662
    0.008773
    286,526
    5,263,651
    Aug 02, 2020
    0.008378
    0.009072
    0.008009
    0.008841
    330,021
    5,304,454
    Aug 01, 2020
    0.008270
    0.008821
    0.007951
    0.008379
    257,743
    5,027,279
    Jul 31, 2020
    0.009128
    0.009150
    0.008155
    0.008270
    229,322
    4,962,078
    Jul 30, 2020
    0.008248
    0.009351
    0.008110
    0.009124
    426,861
    5,474,672
    Jul 29, 2020
    0.008359
    0.009231
    0.008046
    0.008273
    348,500
    4,963,658
    Jul 28, 2020
    0.007856
    0.008582
    0.007596
    0.008301
    300,999
    4,980,896
    Jul 27, 2020
    0.008758
    0.008970
    0.007586
    0.007776
    465,590
    4,665,611
    Jul 26, 2020
    0.009013
    0.009737
    0.008534
    0.008757
    619,588
    5,254,447
    Jul 25, 2020
    0.009578
    0.010212
    0.008802
    0.009017
    1,145,449
    5,410,173
    Jul 24, 2020
    0.008562
    0.010014
    0.008233
    0.009933
    3,105,744
    5,959,661
    Jul 23, 2020
    0.008528
    0.009806
    0.008082
    0.008560
    1,477,477
    5,135,952
    Jul 22, 2020
    0.007715
    0.008611
    0.007613
    0.008528
    511,806
    5,117,061
    Jul 21, 2020
    0.007851
    0.008254
    0.007454
    0.007715
    298,578
    4,628,713
    Jul 20, 2020
    0.007953
    0.008435
    0.007746
    0.007856
    280,927
    4,713,706
    Jul 19, 2020
    0.008281
    0.008287
    0.007653
    0.007944
    374,386
    4,766,349
    Jul 18, 2020
    0.008499
    0.008834
    0.007802
    0.008281
    483,690
    4,968,765
    Jul 17, 2020
    0.007583
    0.009217
    0.007311
    0.008500
    2,269,259
    5,099,813
    Jul 16, 2020
    0.006999
    0.008804
    0.006905
    0.007586
    1,428,236
    4,551,793
    Jul 15, 2020
    0.007061
    0.007628
    0.006701
    0.007001
    1,173,847
    4,200,300
    Jul 14, 2020
    0.007132
    0.007247
    0.006807
    0.007127
    205,244
    4,275,905

district0xについて

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x データ

district0x 価格$0.013529 USD
district0x ROI
-27.79%
市場ランキング#544
時価総額$8,117,490 USD
24時間ボリューム$1,195,437 USD
循環サプライ600,000,000 DNT
総合サプライ1,000,000,000 DNT
最大供給データなし
過去最高値
$0.482887 USD
(Jan 06, 2018)
過去最低値
$0.002183 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.016715 USD /
$0.002183 USD
90日 高値/安値
$0.016715 USD /
$0.004253 USD
30日 高値/安値
$0.016715 USD /
$0.006905 USD
7日 高値/安値
$0.016715 USD /
$0.008812 USD
24時間 高値/安値
$0.014773 USD /
$0.013089 USD
昨日の高値/安値
$0.016715 USD /
$0.012242 USD
昨日の始値/終値
$0.014463 USD /
$0.013443 USD
昨日の変動$-0.001020 USD (-7.06%)
昨日のボリューム$8,942,320 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.