×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $234,150,385,44724時間のボリューム:  $56,918,577,964BTCドミナンス:  65.9%
時価総額:  $234,150,385,44724時間のボリューム:  $56,918,577,964BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Diamond (DMD)

$0.409361 USD (3.47%)
0.00004788 BTC (2.86%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,376,552 USD
    160.99615600 BTC
  • ボリューム(24時間)
    $2,178.32 USD
    0.25476744 BTC
  • 循環サプライ
    3,362,687 DMD
  • 最大供給
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.396615
    0.433769
    0.381738
    0.402126
    1,324.67
    1,352,201
    Nov 15, 2019
    0.367401
    0.397192
    0.367073
    0.396521
    1,501.85
    1,333,067
    Nov 14, 2019
    0.333779
    0.382229
    0.321405
    0.381182
    1,521.51
    1,281,221
    Nov 13, 2019
    0.333502
    0.335180
    0.329098
    0.333779
    283.82
    1,121,648
    Nov 12, 2019
    0.351575
    0.351575
    0.316276
    0.333435
    659.56
    1,120,247
    Nov 11, 2019
    0.408365
    0.409575
    0.320369
    0.351556
    1,513.80
    1,180,875
    Nov 10, 2019
    0.394471
    0.411441
    0.393214
    0.408365
    234.87
    1,371,398
    Nov 09, 2019
    0.391469
    0.397366
    0.387541
    0.394513
    936.36
    1,324,588
    Nov 08, 2019
    0.389276
    0.402595
    0.389260
    0.391553
    507.58
    1,314,359
    Nov 07, 2019
    0.368054
    0.461420
    0.351917
    0.389414
    3,169.07
    1,306,894
    Nov 06, 2019
    0.363986
    0.374615
    0.359956
    0.368216
    354.30
    1,235,475
    Nov 05, 2019
    0.348686
    0.374682
    0.335471
    0.363988
    1,476.80
    1,221,018
    Nov 04, 2019
    0.326301
    0.351170
    0.276956
    0.348686
    2,314.34
    1,169,428
    Nov 03, 2019
    0.373924
    0.381323
    0.317316
    0.326679
    3,896.07
    1,095,376
    Nov 02, 2019
    0.376738
    0.381384
    0.366041
    0.373924
    485.98
    1,253,515
    Nov 01, 2019
    0.356921
    0.378707
    0.354123
    0.377369
    492.84
    1,264,781
    Oct 31, 2019
    0.385196
    0.399676
    0.313652
    0.356921
    1,833.39
    1,195,979
    Oct 30, 2019
    0.384686
    0.388331
    0.363541
    0.385485
    514.88
    1,291,407
    Oct 29, 2019
    0.369581
    0.386528
    0.353761
    0.384657
    773.90
    1,288,341
    Oct 28, 2019
    0.399925
    0.418373
    0.334403
    0.369523
    1,455.48
    1,237,374
    Oct 27, 2019
    0.386738
    0.421143
    0.374853
    0.400301
    1,077.14
    1,340,130
    Oct 26, 2019
    0.371520
    0.459877
    0.358182
    0.404917
    3,456.07
    1,355,279
    Oct 25, 2019
    0.310624
    0.433392
    0.310068
    0.371601
    2,427.70
    1,243,489
    Oct 24, 2019
    0.345983
    0.347417
    0.266457
    0.309048
    2,718.23
    1,033,936
    Oct 23, 2019
    0.405638
    0.412404
    0.302233
    0.345983
    2,554.45
    1,157,244
    Oct 22, 2019
    0.479321
    0.484461
    0.352586
    0.405621
    2,859.59
    1,356,414
    Oct 21, 2019
    0.525357
    0.545740
    0.443843
    0.483693
    754.21
    1,617,125
    Oct 20, 2019
    0.435322
    0.546484
    0.435322
    0.525230
    411.60
    1,755,599
    Oct 19, 2019
    0.587048
    0.608655
    0.259860
    0.435436
    4,745.59
    1,455,123
    Oct 18, 2019
    0.559444
    0.634165
    0.548859
    0.587062
    1,707.47
    1,961,384
    Oct 17, 2019
    0.553490
    0.632417
    0.520919
    0.559444
    4,515.35
    1,868,687

Diamondについて

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,362,686.606. The last known price of Diamond is $0.410084 USD and is up 3.66% over the last 24 hours. It is currently trading on 4 active market(s) with $2,182.16 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond データ

Diamond Price
$0.409361 USD
Diamond ROI
-28.61%
市場ランキング
#796
時価総額
$1,376,552 USD
24時間ボリューム
$2,178.32 USD
循環サプライ
3,362,687 DMD
総合サプライ
3,362,687 DMD
最大供給
4,380,000 DMD
過去最高値
$42.40 USD
(Jan 02, 2018)
過去最低値
$0.055506 USD
(Aug 29, 2014)
52週 高値 / 安値
$1.87 USD /
$0.259860 USD
90日 高値/安値
$0.943097 USD /
$0.259860 USD
30日 高値/安値
$0.608655 USD /
$0.259860 USD
7日 高値/安値
$0.443375 USD /
$0.316276 USD
24時間 高値/安値
$0.443375 USD /
$0.378517 USD
昨日の高値/安値
$0.433769 USD /
$0.381738 USD
昨日の始値/終値
$0.396615 USD /
$0.402126 USD
昨日の変動
$0.005511 USD (1.39%)
昨日のボリューム
$1,324.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.