×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,046市場:  20,226時価総額:  $238,630,145,31824時間のボリューム:  $95,667,527,467BTCドミナンス:  65.9%
時価総額:  $238,630,145,31824時間のボリューム:  $95,667,527,467BTCドミナンス:  65.9%仮想通貨:  5,046市場:  20,226

Diamond (DMD)

$0.498280 USD (-1.70%)
0.00005757 BTC (-1.37%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,697,702 USD
    196.14144521 BTC
  • ボリューム(24時間)
    $879.00 USD
    0.10155402 BTC
  • 循環サプライ
    3,407,125 DMD
  • 最大供給
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.504591
    0.513293
    0.464658
    0.495294
    864.63
    1,687,504
    Jan 19, 2020
    0.530394
    0.542840
    0.499798
    0.504151
    591.46
    1,717,357
    Jan 18, 2020
    0.525922
    0.532235
    0.518555
    0.530875
    298.70
    1,808,045
    Jan 17, 2020
    0.514108
    0.597870
    0.482426
    0.526066
    1,885.45
    1,791,327
    Jan 16, 2020
    0.523148
    0.527189
    0.477958
    0.514066
    897.53
    1,750,133
    Jan 15, 2020
    0.540359
    0.547381
    0.471328
    0.538446
    2,043.64
    1,832,790
    Jan 14, 2020
    0.483916
    0.546765
    0.474589
    0.540359
    702.63
    1,838,948
    Jan 13, 2020
    0.497950
    0.498574
    0.469353
    0.483417
    306.62
    1,644,856
    Jan 12, 2020
    0.466139
    0.506857
    0.454668
    0.497920
    1,396.94
    1,693,876
    Jan 11, 2020
    0.487302
    0.508583
    0.465003
    0.466891
    880.60
    1,588,010
    Jan 10, 2020
    0.473658
    0.512508
    0.453996
    0.487167
    3,829.27
    1,656,657
    Jan 09, 2020
    0.486652
    0.507884
    0.462489
    0.474180
    894.93
    1,612,182
    Jan 08, 2020
    0.510870
    0.537318
    0.460572
    0.482630
    3,409.13
    1,640,600
    Jan 07, 2020
    0.463344
    0.512839
    0.446061
    0.510740
    1,290.38
    1,735,816
    Jan 06, 2020
    0.421364
    0.474535
    0.421290
    0.463424
    2,108.42
    1,574,700
    Jan 05, 2020
    0.429772
    0.437038
    0.417315
    0.421259
    216.75
    1,431,146
    Jan 04, 2020
    0.424972
    0.430139
    0.415089
    0.430139
    256.71
    1,461,031
    Jan 03, 2020
    0.402871
    0.428650
    0.399217
    0.424972
    272.41
    1,443,197
    Jan 02, 2020
    0.404723
    0.407247
    0.398107
    0.402868
    408.75
    1,367,862
    Jan 01, 2020
    0.392053
    0.415835
    0.390002
    0.404748
    214.99
    1,373,975
    Dec 31, 2019
    0.412557
    0.425230
    0.382051
    0.392053
    392.28
    1,330,618
    Dec 30, 2019
    0.383932
    0.458989
    0.373951
    0.412725
    1,498.52
    1,400,507
    Dec 29, 2019
    0.505356
    0.512096
    0.372588
    0.383932
    2,439.39
    1,302,547
    Dec 28, 2019
    0.516898
    0.608789
    0.416034
    0.505232
    3,835.68
    1,713,739
    Dec 27, 2019
    0.428619
    0.664985
    0.403868
    0.516747
    2,468.79
    1,752,448
    Dec 26, 2019
    0.363966
    0.486833
    0.350345
    0.428619
    2,376.32
    1,453,288
    Dec 25, 2019
    0.350627
    0.429675
    0.344553
    0.363505
    561.01
    1,232,264
    Dec 24, 2019
    0.342791
    0.363880
    0.335991
    0.350627
    3,610.54
    1,188,373
    Dec 23, 2019
    0.330120
    0.419664
    0.327127
    0.342791
    3,243.17
    1,161,584
    Dec 22, 2019
    0.319925
    0.331166
    0.317414
    0.330120
    250.73
    1,118,423
    Dec 21, 2019
    0.325637
    0.331745
    0.304948
    0.319920
    1,293.98
    1,083,644

Diamondについて

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,407,125.145. The last known price of Diamond is $0.498280 USD and is down -1.70% over the last 24 hours. It is currently trading on 2 active market(s) with $879.00 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond データ

Diamond Price
$0.498280 USD
Diamond ROI
-13.10%
市場ランキング
#727
時価総額
$1,697,702 USD
24時間ボリューム
$879.00 USD
循環サプライ
3,407,125 DMD
総合サプライ
3,407,125 DMD
最大供給
4,380,000 DMD
過去最高値
$42.40 USD
(Jan 02, 2018)
過去最低値
$0.055506 USD
(Aug 29, 2014)
52週 高値 / 安値
$1.87 USD /
$0.259860 USD
90日 高値/安値
$0.664985 USD /
$0.266457 USD
30日 高値/安値
$0.664985 USD /
$0.327127 USD
7日 高値/安値
$0.597870 USD /
$0.464658 USD
24時間 高値/安値
$0.513293 USD /
$0.464658 USD
昨日の高値/安値
$0.513293 USD /
$0.464658 USD
昨日の始値/終値
$0.504591 USD /
$0.495294 USD
昨日の変動
$-0.009297 USD (-1.84%)
昨日のボリューム
$864.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.