×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,128市場:  20,637時価総額:  $284,818,501,26624時間のボリューム:  $182,847,603,356BTCドミナンス:  62.2%
時価総額:  $284,818,501,26624時間のボリューム:  $182,847,603,356BTCドミナンス:  62.2%仮想通貨:  5,128市場:  20,637

CyberVein (CVT)

$0.005246 USD (0.21%)
0.00000054 BTC (1.56%)
0.00001953 ETH (-5.92%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,562,436 USD
    572.29353166 BTC
    20,706 ETH
  • ボリューム(24時間)
    $129,197 USD
    13.29248941 BTC
    480.92825969 ETH
  • 循環サプライ
    1,060,404,496 CVT
  • 総合サプライ
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 17, 2020
    0.005272
    0.005524
    0.005136
    0.005310
    147,425
    5,630,425
    Feb 16, 2020
    0.005788
    0.005929
    0.005017
    0.005269
    169,501
    5,587,142
    Feb 15, 2020
    0.005240
    0.006228
    0.005232
    0.005791
    152,775
    6,140,452
    Feb 14, 2020
    0.005045
    0.005504
    0.004994
    0.005240
    225,459
    5,556,322
    Feb 13, 2020
    0.005131
    0.005316
    0.005019
    0.005045
    93,890.29
    5,349,567
    Feb 12, 2020
    0.005302
    0.005660
    0.004965
    0.005131
    57,871.46
    5,440,690
    Feb 11, 2020
    0.005398
    0.005400
    0.004930
    0.005301
    12,959.19
    5,621,393
    Feb 10, 2020
    0.005765
    0.005808
    0.005121
    0.005398
    21,746.55
    5,723,658
    Feb 09, 2020
    0.005559
    0.005960
    0.005377
    0.005764
    58,567.83
    6,112,647
    Feb 08, 2020
    0.005161
    0.005581
    0.004884
    0.005559
    16,395.94
    5,894,928
    Feb 07, 2020
    0.004717
    0.005200
    0.004711
    0.005158
    39,367.32
    5,469,321
    Feb 06, 2020
    0.004614
    0.004795
    0.004611
    0.004717
    57,632.26
    5,001,637
    Feb 05, 2020
    0.004461
    0.004718
    0.004406
    0.004613
    49,172.18
    4,891,584
    Feb 04, 2020
    0.004572
    0.004620
    0.004322
    0.004461
    38,617.94
    4,730,381
    Feb 03, 2020
    0.004374
    0.004647
    0.004360
    0.004574
    33,175.26
    4,850,418
    Feb 02, 2020
    0.004421
    0.004695
    0.004368
    0.004374
    30,778.07
    4,638,449
    Feb 01, 2020
    0.004513
    0.004518
    0.004373
    0.004422
    35,144.66
    4,688,776
    Jan 31, 2020
    0.004477
    0.004693
    0.004218
    0.004516
    43,860.53
    4,788,263
    Jan 30, 2020
    0.004275
    0.004610
    0.004231
    0.004475
    16,488.65
    4,745,574
    Jan 29, 2020
    0.004177
    0.004406
    0.004137
    0.004277
    40,361.33
    4,534,878
    Jan 28, 2020
    0.004009
    0.004201
    0.003953
    0.004175
    35,116.48
    4,427,171
    Jan 27, 2020
    0.003939
    0.004181
    0.003939
    0.004058
    54,777.25
    4,303,099
    Jan 26, 2020
    0.003867
    0.004209
    0.003830
    0.003939
    34,038.98
    4,177,100
    Jan 25, 2020
    0.004079
    0.004116
    0.003732
    0.003868
    58,654.92
    4,101,125
    Jan 24, 2020
    0.004433
    0.004514
    0.003993
    0.004076
    53,043.77
    4,322,672
    Jan 23, 2020
    0.004370
    0.004568
    0.004279
    0.004456
    98,591.19
    4,725,381
    Jan 22, 2020
    0.004727
    0.004814
    0.004323
    0.004370
    114,379
    4,634,497
    Jan 21, 2020
    0.004331
    0.004986
    0.004100
    0.004727
    76,000.99
    5,012,880
    Jan 20, 2020
    0.004535
    0.004761
    0.004254
    0.004333
    221,903
    4,594,261
    Jan 19, 2020
    0.003840
    0.005884
    0.003758
    0.004516
    282,981
    4,788,535
    Jan 18, 2020
    0.003630
    0.003984
    0.003548
    0.003840
    230,085
    4,071,544

CyberVeinについて

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.005246 USD and is up 0.21% over the last 24 hours. It is currently trading on 8 active market(s) with $129,197.021 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein データ

CyberVein Price
$0.005246 USD
CyberVein ROI
-90.46%
市場ランキング
#475
時価総額
$5,562,436 USD
24時間ボリューム
$129,197 USD
循環サプライ
1,060,404,496 CVT
総合サプライ
2,147,483,648 CVT
最大供給
データなし
過去最高値
$0.105810 USD
(May 14, 2018)
過去最低値
$0.002944 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.027142 USD /
$0.002944 USD
90日 高値/安値
$0.008292 USD /
$0.002944 USD
30日 高値/安値
$0.006228 USD /
$0.003732 USD
7日 高値/安値
$0.006228 USD /
$0.004930 USD
24時間 高値/安値
$0.005524 USD /
$0.005136 USD
昨日の高値/安値
$0.005524 USD /
$0.005136 USD
昨日の始値/終値
$0.005272 USD /
$0.005310 USD
昨日の変動
$0.000038 USD (0.72%)
昨日のボリューム
$147,425 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.