×
×
時価総額:  $349,326,050,56924時間のボリューム:  $78,736,337,537BTCドミナンス:  57.6%仮想通貨:  7,108市場:  29,509

CyberVein (CVT)

$0.106986 USD (2.70%)
0.00000984 BTC (4.75%)
0.00028629 ETH (5.92%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $113,448,150 USD
    10,436 BTC
    303,582 ETH
  • ボリューム(24時間)
    $3,755,427 USD
    345.47330958 BTC
    10,049 ETH
  • 循環サプライ
    1,060,404,496 CVT
  • 総合サプライ
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 19, 2020
    0.103120
    0.105661
    0.100499
    0.104598
    3,817,373
    110,915,880
    Sep 18, 2020
    0.107685
    0.109467
    0.100409
    0.103480
    4,284,625
    109,730,492
    Sep 17, 2020
    0.110229
    0.111169
    0.104839
    0.107685
    3,490,364
    114,190,031
    Sep 16, 2020
    0.108307
    0.116172
    0.105399
    0.110265
    3,723,337
    116,924,993
    Sep 15, 2020
    0.104763
    0.112534
    0.103374
    0.108641
    4,400,514
    115,203,223
    Sep 14, 2020
    0.105353
    0.106676
    0.104477
    0.104994
    4,069,531
    111,335,864
    Sep 13, 2020
    0.105789
    0.106955
    0.104951
    0.105330
    3,320,380
    111,692,172
    Sep 12, 2020
    0.106235
    0.108708
    0.105406
    0.105807
    3,515,196
    112,197,987
    Sep 11, 2020
    0.109138
    0.109812
    0.102416
    0.106130
    4,245,991
    112,540,536
    Sep 10, 2020
    0.113036
    0.114005
    0.108186
    0.108965
    4,013,941
    115,547,395
    Sep 09, 2020
    0.113647
    0.117289
    0.110901
    0.113011
    2,638,831
    119,837,573
    Sep 08, 2020
    0.116765
    0.117380
    0.105600
    0.113664
    3,442,260
    120,529,517
    Sep 07, 2020
    0.116092
    0.117816
    0.114814
    0.116788
    4,038,299
    123,842,694
    Sep 06, 2020
    0.115938
    0.118137
    0.114965
    0.116062
    4,025,891
    123,072,254
    Sep 05, 2020
    0.113853
    0.124737
    0.112883
    0.115938
    4,468,944
    122,941,045
    Sep 04, 2020
    0.108832
    0.115418
    0.105810
    0.114477
    2,385,806
    121,392,414
    Sep 03, 2020
    0.118616
    0.120185
    0.101493
    0.108962
    4,628,766
    115,544,014
    Sep 02, 2020
    0.120365
    0.123604
    0.114788
    0.118700
    3,622,919
    125,869,808
    Sep 01, 2020
    0.121825
    0.123081
    0.098822
    0.120420
    2,866,850
    127,693,808
    Aug 31, 2020
    0.081427
    0.140064
    0.081127
    0.121846
    4,964,058
    129,205,907
    Aug 30, 2020
    0.071993
    0.081764
    0.071477
    0.081764
    2,616,787
    86,703,335
    Aug 29, 2020
    0.067111
    0.075459
    0.067081
    0.071957
    2,738,652
    76,303,272
    Aug 28, 2020
    0.057145
    0.068483
    0.057068
    0.067122
    2,318,311
    71,176,684
    Aug 27, 2020
    0.056258
    0.058013
    0.055875
    0.057168
    1,751,789
    60,621,332
    Aug 26, 2020
    0.056362
    0.056765
    0.055553
    0.056224
    2,446,181
    59,620,640
    Aug 25, 2020
    0.056390
    0.057333
    0.056140
    0.056527
    1,721,379
    59,941,078
    Aug 24, 2020
    0.056403
    0.056741
    0.055294
    0.056376
    1,973,266
    59,781,154
    Aug 23, 2020
    0.055379
    0.058021
    0.055206
    0.056628
    1,574,065
    60,048,434
    Aug 22, 2020
    0.056909
    0.057083
    0.054979
    0.055379
    1,852,408
    58,723,790
    Aug 21, 2020
    0.057515
    0.058282
    0.055970
    0.056877
    1,997,934
    60,312,700
    Aug 20, 2020
    0.055035
    0.058964
    0.053996
    0.057556
    2,167,691
    61,032,926

CyberVeinについて

CyberVein (CVT) is a cryptocurrency and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.6499999 in circulation. The last known price of CyberVein is 0.10605195 USD and is up 1.75 over the last 24 hours. It is currently trading on 10 active market(s) with $3,756,100.64 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein 価格

CyberVein 価格$0.106986 USD
CyberVein ROI
94.65%
市場ランキング#93
時価総額$113,448,150 USD
24時間ボリューム$3,755,427 USD
循環サプライ1,060,404,496 CVT
総合サプライ2,147,483,648 CVT
最大供給データなし
過去最高値
$0.140064 USD
(Aug 31, 2020)
過去最低値
$0.002944 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.140064 USD /
$0.002944 USD
90日 高値/安値
$0.140064 USD /
$0.030211 USD
30日 高値/安値
$0.140064 USD /
$0.037094 USD
7日 高値/安値
$0.140064 USD /
$0.055875 USD
24時間 高値/安値
$0.123604 USD /
$0.100516 USD
昨日の高値/安値
$0.105661 USD /
$0.100499 USD
昨日の始値/終値
$0.103120 USD /
$0.104598 USD
昨日の変動$0.001478 USD (1.43%)
昨日のボリューム$3,817,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.