×
×
仮想通貨:  5,500市場:  22,434時価総額:  $246,976,229,86524時間のボリューム:  $110,142,648,998BTCドミナンス:  65.4%
時価総額:  $246,976,229,86524時間のボリューム:  $110,142,648,998BTCドミナンス:  65.4%仮想通貨:  5,500市場:  22,434

Curecoin (CURE)

$0.069420 USD (-8.26%)
0.00000790 BTC (-5.55%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,702,747 USD
    193.72261454 BTC
  • ボリューム(24時間)
    $12,369.26 USD
    1.40725906 BTC
  • 循環サプライ
    24,528,160 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.078693
    0.078741
    0.073300
    0.073420
    11,509.47
    1,800,825
    May 23, 2020
    0.083519
    0.087700
    0.077372
    0.077788
    18,191.63
    1,907,895
    May 22, 2020
    0.080233
    0.083725
    0.075861
    0.083513
    16,016.16
    2,048,249
    May 21, 2020
    0.090746
    0.091471
    0.075714
    0.080378
    21,018.40
    1,971,273
    May 20, 2020
    0.094583
    0.096338
    0.089069
    0.090742
    14,424.00
    2,225,327
    May 19, 2020
    0.092960
    0.103440
    0.088904
    0.094523
    23,898.92
    2,318,004
    May 18, 2020
    0.084006
    0.098961
    0.080596
    0.092976
    40,913.09
    2,279,900
    May 17, 2020
    0.070125
    0.085757
    0.069727
    0.084010
    18,562.17
    2,059,959
    May 16, 2020
    0.069086
    0.072905
    0.064181
    0.070125
    7,762.94
    1,719,460
    May 15, 2020
    0.066629
    0.071038
    0.061965
    0.069110
    10,391.69
    1,694,533
    May 14, 2020
    0.062936
    0.068134
    0.059496
    0.066643
    8,555.52
    1,633,994
    May 13, 2020
    0.052860
    0.063195
    0.052860
    0.063195
    6,016.58
    1,549,408
    May 12, 2020
    0.053184
    0.058177
    0.051390
    0.052860
    6,314.29
    1,295,971
    May 11, 2020
    0.055940
    0.057077
    0.050002
    0.052445
    4,674.37
    1,285,702
    May 10, 2020
    0.059223
    0.059638
    0.050081
    0.055900
    5,322.11
    1,370,305
    May 09, 2020
    0.058702
    0.062505
    0.056110
    0.059223
    6,347.02
    1,451,664
    May 08, 2020
    0.061288
    0.063041
    0.057239
    0.058497
    8,438.66
    1,433,737
    May 07, 2020
    0.056452
    0.061247
    0.055839
    0.060881
    6,124.19
    1,492,117
    May 06, 2020
    0.057195
    0.060607
    0.056375
    0.056500
    5,708.76
    1,384,670
    May 05, 2020
    0.059493
    0.061430
    0.056669
    0.057234
    6,480.85
    1,402,605
    May 04, 2020
    0.060446
    0.063766
    0.056088
    0.059516
    8,017.17
    1,458,373
    May 03, 2020
    0.058245
    0.065253
    0.057069
    0.060429
    8,558.95
    1,480,615
    May 02, 2020
    0.059625
    0.064690
    0.057470
    0.058194
    7,400.07
    1,425,745
    May 01, 2020
    0.056984
    0.063590
    0.056797
    0.059617
    9,165.12
    1,460,569
    Apr 30, 2020
    0.062932
    0.067557
    0.056359
    0.056984
    5,986.26
    1,396,017
    Apr 29, 2020
    0.057409
    0.065087
    0.057409
    0.063005
    8,554.12
    1,543,505
    Apr 28, 2020
    0.060124
    0.061236
    0.056502
    0.057449
    6,135.29
    1,407,363
    Apr 27, 2020
    0.064195
    0.067236
    0.056908
    0.060106
    12,815.63
    1,472,414
    Apr 26, 2020
    0.063492
    0.066508
    0.060489
    0.064077
    9,386.84
    1,569,648
    Apr 25, 2020
    0.061335
    0.066810
    0.059379
    0.063490
    11,449.34
    1,555,211

Curecoinについて

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin データ

Curecoin Price$0.069420 USD
Curecoin ROI
-91.30%
市場ランキング#753
時価総額$1,702,747 USD
24時間ボリューム$12,369.26 USD
循環サプライ24,528,160 CURE
総合サプライ24,528,160 CURE
最大供給データなし
過去最高値
$1.39 USD
(Jan 07, 2018)
過去最低値
$0.004781 USD
(Jan 14, 2015)
52週 高値 / 安値
$0.161161 USD /
$0.012126 USD
90日 高値/安値
$0.161161 USD /
$0.012126 USD
30日 高値/安値
$0.103440 USD /
$0.050002 USD
7日 高値/安値
$0.103440 USD /
$0.066062 USD
24時間 高値/安値
$0.076635 USD /
$0.066062 USD
昨日の高値/安値
$0.078741 USD /
$0.073300 USD
昨日の始値/終値
$0.078693 USD /
$0.073420 USD
昨日の変動$-0.005273 USD (-6.70%)
昨日のボリューム$11,509.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.