×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,655時価総額:  $247,318,876,85524時間のボリューム:  $141,826,712,194BTCドミナンス:  63.8%
時価総額:  $247,318,876,85524時間のボリューム:  $141,826,712,194BTCドミナンス:  63.8%仮想通貨:  5,158市場:  20,655

Crypterium (CRPT)

$0.306664 USD (-0.04%)
0.00003542 BTC (-0.51%)
0.00136515 ETH (-1.09%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $30,551,081 USD
    3,529 BTC
    136,002 ETH
  • ボリューム(24時間)
    $167,336 USD
    19.32819922 BTC
    744.91709058 ETH
  • 循環サプライ
    99,623,858 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 28, 2020
    0.316077
    0.322876
    0.296883
    0.311595
    120,909
    31,042,299
    Feb 27, 2020
    0.295738
    0.335772
    0.291846
    0.316170
    186,789
    31,498,073
    Feb 26, 2020
    0.301801
    0.306663
    0.281201
    0.293151
    126,304
    29,204,882
    Feb 25, 2020
    0.349020
    0.350141
    0.288776
    0.302372
    277,397
    30,123,428
    Feb 24, 2020
    0.377743
    0.380213
    0.333626
    0.347442
    130,036
    34,613,519
    Feb 23, 2020
    0.367800
    0.381552
    0.350779
    0.377532
    87,749.28
    37,611,146
    Feb 22, 2020
    0.366969
    0.410742
    0.348474
    0.367800
    114,796
    36,641,663
    Feb 21, 2020
    0.358653
    0.368309
    0.355641
    0.366647
    97,743.07
    36,526,780
    Feb 20, 2020
    0.361346
    0.365169
    0.341467
    0.358296
    141,092
    35,694,866
    Feb 19, 2020
    0.395898
    0.398724
    0.352189
    0.360991
    127,275
    35,963,311
    Feb 18, 2020
    0.376703
    0.397086
    0.364753
    0.395921
    130,002
    39,443,151
    Feb 17, 2020
    0.372376
    0.379792
    0.357842
    0.376948
    155,892
    37,553,041
    Feb 16, 2020
    0.398516
    0.401946
    0.368122
    0.373086
    370,290
    37,168,276
    Feb 15, 2020
    0.401933
    0.423240
    0.380331
    0.398750
    175,625
    39,725,049
    Feb 14, 2020
    0.394254
    0.408365
    0.367821
    0.401933
    283,537
    40,042,110
    Feb 13, 2020
    0.393301
    0.404174
    0.384548
    0.394273
    131,995
    39,279,039
    Feb 12, 2020
    0.395729
    0.413257
    0.367987
    0.393465
    293,184
    39,198,488
    Feb 11, 2020
    0.379508
    0.404371
    0.309599
    0.395975
    162,860
    39,448,565
    Feb 10, 2020
    0.401500
    0.401565
    0.332952
    0.379219
    117,006
    37,779,212
    Feb 09, 2020
    0.386660
    0.408141
    0.379506
    0.403493
    176,932
    40,197,491
    Feb 08, 2020
    0.381069
    0.397218
    0.358921
    0.386683
    161,678
    38,522,877
    Feb 07, 2020
    0.368792
    0.388512
    0.358042
    0.381154
    210,671
    37,972,014
    Feb 06, 2020
    0.371456
    0.390939
    0.359784
    0.370001
    233,131
    36,860,951
    Feb 05, 2020
    0.388524
    0.399372
    0.369039
    0.371922
    166,171
    37,060,830
    Feb 04, 2020
    0.410193
    0.413671
    0.379313
    0.388543
    148,091
    38,717,105
    Feb 03, 2020
    0.387182
    0.423474
    0.378747
    0.409990
    130,097
    40,854,177
    Feb 02, 2020
    0.394657
    0.405299
    0.371065
    0.387182
    111,648
    38,581,488
    Feb 01, 2020
    0.392625
    0.400857
    0.376835
    0.394496
    90,697.11
    39,310,222
    Jan 31, 2020
    0.401835
    0.403706
    0.366786
    0.392308
    139,842
    39,104,470
    Jan 30, 2020
    0.382091
    0.405808
    0.371902
    0.401622
    162,703
    40,032,829
    Jan 29, 2020
    0.428995
    0.437036
    0.381994
    0.382096
    329,298
    38,086,540

Crypteriumについて

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Crypterium データ

Crypterium Price
$0.306664 USD
Crypterium ROI
-59.11%
市場ランキング
#122
時価総額
$30,551,081 USD
24時間ボリューム
$167,336 USD
循環サプライ
99,623,858 CRPT
総合サプライ
99,623,858 CRPT
最大供給
データなし
過去最高値
$3.00 USD
(Jan 23, 2018)
過去最低値
$0.065518 USD
(Dec 07, 2018)
52週 高値 / 安値
$0.981204 USD /
$0.095933 USD
90日 高値/安値
$0.514290 USD /
$0.278259 USD
30日 高値/安値
$0.423474 USD /
$0.281201 USD
7日 高値/安値
$0.381552 USD /
$0.281201 USD
24時間 高値/安値
$0.323210 USD /
$0.303608 USD
昨日の高値/安値
$0.322876 USD /
$0.296883 USD
昨日の始値/終値
$0.316077 USD /
$0.311595 USD
昨日の変動
$-0.004482 USD (-1.42%)
昨日のボリューム
$120,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.