×
×
仮想通貨:  6,268市場:  24,786時価総額:  $356,748,886,96124時間のボリューム:  $91,295,765,477BTCドミナンス:  60.9%
時価総額:  $356,748,886,96124時間のボリューム:  $91,295,765,477BTCドミナンス:  60.9%仮想通貨:  6,268市場:  24,786

Crown (CRW)

$0.089777 USD (3.68%)
0.00000762 BTC (3.33%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,269,399 USD
    192.68275811 BTC
  • ボリューム(24時間)
    $18,865.72 USD
    1.60178859 BTC
  • 循環サプライ
    25,278,220 CRW
  • 最大供給
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 07, 2020
    0.095385
    0.102103
    0.081440
    0.092368
    24,194.08
    2,334,653
    Aug 06, 2020
    0.073968
    0.106161
    0.071308
    0.095398
    145,244
    2,410,730
    Aug 05, 2020
    0.065968
    0.073967
    0.065575
    0.073967
    3,311.07
    1,868,786
    Aug 04, 2020
    0.067137
    0.068073
    0.065390
    0.065961
    417.38
    1,666,165
    Aug 03, 2020
    0.064701
    0.069556
    0.064338
    0.067143
    3,464.14
    1,695,684
    Aug 02, 2020
    0.068211
    0.068481
    0.061748
    0.064671
    1,757.13
    1,632,918
    Aug 01, 2020
    0.064264
    0.072353
    0.063015
    0.068217
    5,438.93
    1,722,120
    Jul 31, 2020
    0.067372
    0.068458
    0.061108
    0.064264
    4,797.54
    1,621,979
    Jul 30, 2020
    0.066900
    0.067730
    0.064455
    0.067372
    1,646.11
    1,696,541
    Jul 29, 2020
    0.066018
    0.068063
    0.063926
    0.066838
    2,093.20
    1,682,751
    Jul 28, 2020
    0.066117
    0.076744
    0.057100
    0.065995
    13,047.12
    1,661,181
    Jul 27, 2020
    0.062102
    0.068662
    0.059988
    0.066208
    5,093.63
    1,666,207
    Jul 26, 2020
    0.061461
    0.063704
    0.058343
    0.062100
    2,054.47
    1,562,515
    Jul 25, 2020
    0.063225
    0.063824
    0.059587
    0.061449
    2,451.00
    1,545,826
    Jul 24, 2020
    0.064362
    0.065147
    0.058016
    0.063220
    6,845.67
    1,590,038
    Jul 23, 2020
    0.063859
    0.065661
    0.063601
    0.064345
    255.13
    1,618,008
    Jul 22, 2020
    0.065617
    0.066128
    0.062731
    0.063859
    963.86
    1,605,453
    Jul 21, 2020
    0.060097
    0.067388
    0.058840
    0.065616
    4,418.57
    1,649,285
    Jul 20, 2020
    0.059594
    0.061893
    0.057467
    0.060098
    1,795.82
    1,510,290
    Jul 19, 2020
    0.057958
    0.059636
    0.057845
    0.059502
    521.37
    1,495,009
    Jul 18, 2020
    0.057629
    0.059761
    0.057456
    0.057960
    350.11
    1,455,961
    Jul 17, 2020
    0.057266
    0.058948
    0.056146
    0.057631
    819.71
    1,447,405
    Jul 16, 2020
    0.058057
    0.059415
    0.056232
    0.057273
    601.10
    1,438,112
    Jul 15, 2020
    0.059947
    0.060406
    0.057236
    0.058067
    1,114.76
    1,457,753
    Jul 14, 2020
    0.057877
    0.060367
    0.057737
    0.059947
    2,118.89
    1,504,642
    Jul 13, 2020
    0.059327
    0.059589
    0.055261
    0.058213
    2,567.16
    1,460,809
    Jul 12, 2020
    0.059236
    0.060884
    0.058246
    0.059327
    1,137.70
    1,488,456
    Jul 11, 2020
    0.061682
    0.063794
    0.056554
    0.059237
    3,326.10
    1,485,909
    Jul 10, 2020
    0.062059
    0.065215
    0.060734
    0.061697
    3,813.78
    1,547,298
    Jul 09, 2020
    0.060591
    0.063530
    0.059243
    0.062053
    2,485.57
    1,555,897
    Jul 08, 2020
    0.057320
    0.060857
    0.057247
    0.060593
    1,153.77
    1,518,982

Crownについて

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown データ

Crown 価格$0.089777 USD
Crown ROI
712.76%
市場ランキング#849
時価総額$2,269,399 USD
24時間ボリューム$18,865.72 USD
循環サプライ25,278,220 CRW
総合サプライ25,278,220 CRW
最大供給42,000,000 CRW
過去最高値
$5.59 USD
(Jan 09, 2018)
過去最低値
$0.000058 USD
(Mar 03, 2015)
52週 高値 / 安値
$0.397288 USD /
$0.024474 USD
90日 高値/安値
$0.159045 USD /
$0.052713 USD
30日 高値/安値
$0.106161 USD /
$0.055261 USD
7日 高値/安値
$0.106161 USD /
$0.061748 USD
24時間 高値/安値
$0.094929 USD /
$0.081440 USD
昨日の高値/安値
$0.102103 USD /
$0.081440 USD
昨日の始値/終値
$0.095385 USD /
$0.092368 USD
昨日の変動$-0.003017 USD (-3.16%)
昨日のボリューム$24,194.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.