×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,353時価総額:  $248,183,376,50424時間のボリューム:  $114,534,841,572BTCドミナンス:  66.1%
時価総額:  $248,183,376,50424時間のボリューム:  $114,534,841,572BTCドミナンス:  66.1%仮想通貨:  5,067市場:  20,353

Crown (CRW)

$0.055325 USD (5.54%)
0.00000615 BTC (1.41%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,325,751 USD
    147.31400131 BTC
  • ボリューム(24時間)
    $1,284.25 USD
    0.14270255 BTC
  • 循環サプライ
    23,962,849 CRW
  • 最大供給
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.052425
    0.056037
    0.052137
    0.054165
    1,561.68
    1,297,854
    Jan 26, 2020
    0.052919
    0.054852
    0.049910
    0.052393
    1,228.64
    1,255,130
    Jan 25, 2020
    0.051995
    0.058435
    0.048672
    0.052925
    3,007.38
    1,267,594
    Jan 24, 2020
    0.049414
    0.059538
    0.048674
    0.052001
    5,226.15
    1,245,206
    Jan 23, 2020
    0.050116
    0.051156
    0.049116
    0.049355
    1,551.01
    1,178,924
    Jan 22, 2020
    0.053366
    0.055986
    0.049965
    0.050108
    688.08
    1,196,666
    Jan 21, 2020
    0.046513
    0.060631
    0.045308
    0.053377
    9,242.74
    1,274,455
    Jan 20, 2020
    0.046158
    0.047477
    0.045678
    0.046532
    1,301.82
    1,110,770
    Jan 19, 2020
    0.047775
    0.049329
    0.044124
    0.046162
    1,582.70
    1,101,718
    Jan 18, 2020
    0.049576
    0.049833
    0.046059
    0.047778
    2,179.59
    1,140,041
    Jan 17, 2020
    0.045137
    0.049765
    0.043441
    0.049589
    3,164.49
    1,182,999
    Jan 16, 2020
    0.043517
    0.047192
    0.042481
    0.045133
    2,478.52
    1,076,459
    Jan 15, 2020
    0.043918
    0.045748
    0.043117
    0.043508
    563.61
    1,037,470
    Jan 14, 2020
    0.040339
    0.046064
    0.040246
    0.043987
    4,528.37
    1,048,673
    Jan 13, 2020
    0.041309
    0.041792
    0.039825
    0.040298
    854.29
    960,517
    Jan 12, 2020
    0.042403
    0.043260
    0.041010
    0.041307
    318.06
    984,344
    Jan 11, 2020
    0.040556
    0.043319
    0.039765
    0.042413
    720.31
    1,010,498
    Jan 10, 2020
    0.040584
    0.040769
    0.039314
    0.040545
    645.60
    965,778
    Jan 09, 2020
    0.040492
    0.041938
    0.039173
    0.040629
    780.92
    967,569
    Jan 08, 2020
    0.040188
    0.042202
    0.039183
    0.040558
    1,435.74
    965,677
    Jan 07, 2020
    0.038457
    0.041521
    0.038443
    0.040178
    1,393.78
    956,412
    Jan 06, 2020
    0.037127
    0.039287
    0.037120
    0.038463
    3,095.08
    915,402
    Jan 05, 2020
    0.040106
    0.040831
    0.037042
    0.037127
    1,729.18
    883,406
    Jan 04, 2020
    0.038175
    0.040183
    0.038154
    0.040140
    1,560.78
    954,899
    Jan 03, 2020
    0.035287
    0.040812
    0.034464
    0.038208
    2,122.69
    908,739
    Jan 02, 2020
    0.037089
    0.038968
    0.035259
    0.035280
    396.99
    838,927
    Jan 01, 2020
    0.037175
    0.039440
    0.035856
    0.037092
    679.63
    881,802
    Dec 31, 2019
    0.035865
    0.037684
    0.035707
    0.037175
    284.11
    883,605
    Dec 30, 2019
    0.035965
    0.037549
    0.035520
    0.035889
    444.29
    852,841
    Dec 29, 2019
    0.036850
    0.037782
    0.035828
    0.035965
    515.91
    854,462
    Dec 28, 2019
    0.037159
    0.037625
    0.035584
    0.036841
    157.18
    875,096

Crownについて

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown データ

Crown Price
$0.055325 USD
Crown ROI
400.87%
市場ランキング
#805
時価総額
$1,325,751 USD
24時間ボリューム
$1,284.25 USD
循環サプライ
23,962,849 CRW
総合サプライ
23,962,849 CRW
最大供給
42,000,000 CRW
過去最高値
$5.59 USD
(Jan 09, 2018)
過去最低値
$0.000058 USD
(Mar 03, 2015)
52週 高値 / 安値
$0.397288 USD /
$0.034410 USD
90日 高値/安値
$0.182014 USD /
$0.034410 USD
30日 高値/安値
$0.060631 USD /
$0.034464 USD
7日 高値/安値
$0.060631 USD /
$0.045344 USD
24時間 高値/安値
$0.056435 USD /
$0.052137 USD
昨日の高値/安値
$0.056037 USD /
$0.052137 USD
昨日の始値/終値
$0.052425 USD /
$0.054165 USD
昨日の変動
$0.001740 USD (3.32%)
昨日のボリューム
$1,561.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.