×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,891,530,16624時間のボリューム:  $57,700,690,479BTCドミナンス:  67.0%
時価総額:  $203,891,530,16624時間のボリューム:  $57,700,690,479BTCドミナンス:  67.0%仮想通貨:  4,904市場:  20,818

CrevaCoin (CREVA)

$0.000077 USD (0.00%)
0.00000001 BTC (-1.24%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,797.91 USD
    0.37100173 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    36,390,750 CREVA
  • 総合サプライ
    6,240,390,800 CREVA
  • Historical data for CrevaCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 05, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 04, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 03, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 02, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 01, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Nov 30, 2019
    0.000078
    0.000078
    0.000077
    0.000077
    0
    2,797.91
    Nov 29, 2019
    0.000087
    0.000087
    0.000076
    0.000078
    6.80
    2,822.99
    Nov 28, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 27, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 26, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 25, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 24, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 23, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 22, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 21, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 20, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 19, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 18, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 17, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 16, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 15, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 14, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 13, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 12, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000087
    0
    3,180.77
    Nov 10, 2019
    0.000101
    0.000101
    0.000088
    0.000091
    9.06
    3,296.21
    Nov 09, 2019
    0.000101
    0.000101
    0.000101
    0.000101
    0
    3,687.17
    Nov 08, 2019
    0.000101
    0.000101
    0.000101
    0.000101
    0
    3,687.17
    Nov 07, 2019
    0.000101
    0.000101
    0.000101
    0.000101
    0
    3,687.17

CrevaCoinについて

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 with 36,390,750 in circulation. The last known price of CrevaCoin is $0.000077 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.crevacoin.com/.

CrevaCoin データ

CrevaCoin Price
$0.000077 USD
CrevaCoin ROI
-99.35%
市場ランキング
#1956
時価総額
$2,797.91 USD
24時間ボリューム
データなし
循環サプライ
36,390,750 CREVA
総合サプライ
6,240,390,800 CREVA
最大供給
データなし
過去最高値
$0.147461 USD
(Apr 22, 2016)
過去最低値
$0.000026 USD
(Oct 18, 2016)
52週 高値 / 安値
$0.000122 USD /
$0.000032 USD
90日 高値/安値
$0.000107 USD /
$0.000076 USD
30日 高値/安値
$0.000101 USD /
$0.000076 USD
7日 高値/安値
$0.000078 USD /
$0.000077 USD
24時間 高値/安値
$0.000077 USD /
$0.000077 USD
昨日の高値/安値
$0.000077 USD /
$0.000077 USD
昨日の始値/終値
$0.000077 USD /
$0.000077 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.