×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $228,816,991,43424時間のボリューム:  $90,262,677,509BTCドミナンス:  66.2%
時価総額:  $228,816,991,43424時間のボリューム:  $90,262,677,509BTCドミナンス:  66.2%仮想通貨:  5,065市場:  20,349

Credits (CS)

$0.060680 USD (2.06%)
0.00000728 BTC (2.08%)
0.00037921 ETH (1.82%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $11,285,512 USD
    1,354 BTC
    70,527 ETH
  • ボリューム(24時間)
    $463,587 USD
    55.63273354 BTC
    2,897 ETH
  • 循環サプライ
    185,983,344 CS
  • 総合サプライ
    249,471,071 CS
  • 最大供給
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.059674
    0.063506
    0.058047
    0.061159
    480,137
    11,374,504
    Jan 23, 2020
    0.059842
    0.062060
    0.057849
    0.059567
    439,561
    11,078,516
    Jan 22, 2020
    0.062603
    0.063862
    0.058371
    0.059675
    458,096
    11,098,545
    Jan 21, 2020
    0.062495
    0.065188
    0.058191
    0.062906
    447,564
    11,699,499
    Jan 20, 2020
    0.061656
    0.064802
    0.060568
    0.062708
    467,637
    11,662,575
    Jan 19, 2020
    0.064805
    0.066425
    0.060688
    0.061449
    431,825
    11,428,526
    Jan 18, 2020
    0.063734
    0.066918
    0.063128
    0.064954
    393,576
    12,080,291
    Jan 17, 2020
    0.065371
    0.066397
    0.062778
    0.063769
    436,742
    11,860,036
    Jan 16, 2020
    0.065495
    0.066194
    0.063520
    0.065374
    507,527
    12,158,536
    Jan 15, 2020
    0.065059
    0.070042
    0.059429
    0.065702
    491,179
    12,219,407
    Jan 14, 2020
    0.062499
    0.070029
    0.059493
    0.064853
    515,873
    12,061,631
    Jan 13, 2020
    0.056092
    0.064618
    0.053467
    0.062790
    486,651
    11,677,954
    Jan 12, 2020
    0.060437
    0.066925
    0.054062
    0.054936
    437,714
    10,217,241
    Jan 11, 2020
    0.063869
    0.066840
    0.056833
    0.061138
    401,621
    11,370,706
    Jan 10, 2020
    0.059325
    0.066943
    0.057490
    0.063216
    479,066
    11,757,079
    Jan 09, 2020
    0.061682
    0.067650
    0.058200
    0.060146
    401,178
    11,186,117
    Jan 08, 2020
    0.063884
    0.072298
    0.059519
    0.061631
    386,519
    11,462,371
    Jan 07, 2020
    0.070068
    0.072263
    0.061292
    0.063896
    440,766
    11,883,636
    Jan 06, 2020
    0.066475
    0.072229
    0.065925
    0.069692
    469,783
    12,961,459
    Jan 05, 2020
    0.071189
    0.072311
    0.065140
    0.066412
    412,982
    12,351,503
    Jan 04, 2020
    0.064515
    0.071729
    0.062397
    0.070979
    443,577
    13,200,909
    Jan 03, 2020
    0.067665
    0.070909
    0.061823
    0.064077
    378,497
    11,917,203
    Jan 02, 2020
    0.068483
    0.070565
    0.060157
    0.067392
    457,385
    12,533,870
    Jan 01, 2020
    0.070339
    0.073330
    0.065882
    0.068409
    441,128
    12,722,978
    Dec 31, 2019
    0.074407
    0.075862
    0.067244
    0.070339
    506,253
    13,081,934
    Dec 30, 2019
    0.070389
    0.076354
    0.068530
    0.074686
    415,489
    13,890,362
    Dec 29, 2019
    0.069447
    0.075317
    0.068523
    0.070546
    394,484
    13,120,459
    Dec 28, 2019
    0.071998
    0.074595
    0.068017
    0.069709
    406,599
    12,964,688
    Dec 27, 2019
    0.070098
    0.074720
    0.066987
    0.072072
    440,009
    13,404,214
    Dec 26, 2019
    0.071915
    0.075035
    0.067902
    0.070139
    455,638
    13,044,677
    Dec 25, 2019
    0.078285
    0.078285
    0.068395
    0.071915
    464,026
    13,374,951

Creditsについて

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits データ

Credits Price
$0.060680 USD
Credits ROI
-78.39%
市場ランキング
#279
時価総額
$11,285,512 USD
24時間ボリューム
$463,587 USD
循環サプライ
185,983,344 CS
総合サプライ
249,471,071 CS
最大供給
249,471,071 CS
過去最高値
$1.17 USD
(Mar 06, 2018)
過去最低値
$0.044881 USD
(Aug 07, 2019)
52週 高値 / 安値
$0.138471 USD /
$0.044297 USD
90日 高値/安値
$0.102507 USD /
$0.053467 USD
30日 高値/安値
$0.076354 USD /
$0.053467 USD
7日 高値/安値
$0.066918 USD /
$0.057849 USD
24時間 高値/安値
$0.063506 USD /
$0.058054 USD
昨日の高値/安値
$0.063506 USD /
$0.058047 USD
昨日の始値/終値
$0.059674 USD /
$0.061159 USD
昨日の変動
$0.001484 USD (2.49%)
昨日のボリューム
$480,137 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.