×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $207,946,347,74524時間のボリューム:  $76,582,614,448BTCドミナンス:  66.2%
時価総額:  $207,946,347,74524時間のボリューム:  $76,582,614,448BTCドミナンス:  66.2%仮想通貨:  4,844市場:  20,798

Cream (CRM)

$0.000763 USD (-47.25%)
0.00000010 BTC (-44.37%)
購入
取引所
Crypto Credit
  • 時価総額
    $34,399.68 USD
    4.51038117 BTC
  • ボリューム(24時間)
    $10.24 USD
    0.00134290 BTC
  • 循環サプライ
    45,108,749 CRM
  • 最大供給
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.000583
    0.003373
    0.000580
    0.000809
    104.65
    36,487.90
    Nov 19, 2019
    0.000490
    0.000740
    0.000484
    0.000583
    2.05
    26,277.80
    Nov 18, 2019
    0.000472
    0.000685
    0.000469
    0.000490
    12.48
    22,099.34
    Nov 17, 2019
    0.000470
    0.000607
    0.000468
    0.000471
    1.61
    21,266.08
    Nov 16, 2019
    0.000461
    0.000596
    0.000456
    0.000470
    0.337152
    21,208.82
    Nov 15, 2019
    0.000471
    0.000607
    0.000461
    0.000461
    1.41
    20,810.11
    Nov 14, 2019
    0.000484
    0.000487
    0.000469
    0.000470
    0.873381
    21,199.59
    Nov 13, 2019
    0.000476
    0.000486
    0.000472
    0.000484
    0.969601
    21,854.72
    Nov 12, 2019
    0.000473
    0.000482
    0.000467
    0.000476
    1.25
    21,470.02
    Nov 11, 2019
    0.000516
    0.000518
    0.000470
    0.000473
    1.06
    21,341.03
    Nov 10, 2019
    0.000502
    0.000519
    0.000501
    0.000516
    0.747394
    23,288.55
    Nov 09, 2019
    0.000502
    0.000506
    0.000501
    0.000502
    0.222252
    22,634.22
    Nov 08, 2019
    0.000525
    0.000526
    0.000474
    0.000502
    0.647580
    22,628.46
    Nov 07, 2019
    0.000552
    0.000553
    0.000522
    0.000526
    3.07
    23,710.51
    Nov 06, 2019
    0.000551
    0.000556
    0.000549
    0.000552
    0.821851
    24,893.85
    Nov 05, 2019
    0.000659
    0.000663
    0.000538
    0.000551
    0.286876
    24,875.00
    Nov 04, 2019
    0.000516
    0.000663
    0.000514
    0.000659
    8.02
    29,735.07
    Nov 03, 2019
    0.000616
    0.000647
    0.000496
    0.000517
    2.40
    23,322.54
    Nov 02, 2019
    0.000583
    0.000621
    0.000520
    0.000616
    13.10
    27,776.61
    Nov 01, 2019
    0.000533
    0.000584
    0.000529
    0.000583
    1.29
    26,303.43
    Oct 31, 2019
    0.000497
    0.000884
    0.000497
    0.000534
    0.997009
    24,068.94
    Oct 30, 2019
    0.000866
    0.000866
    0.000415
    0.000497
    11.48
    22,425.67
    Oct 29, 2019
    0.000537
    0.000869
    0.000288
    0.000865
    41.51
    39,027.86
    Oct 28, 2019
    0.000482
    0.000550
    0.000477
    0.000537
    1.32
    24,212.13
    Oct 27, 2019
    0.000509
    0.000514
    0.000473
    0.000482
    1.59
    21,763.74
    Oct 26, 2019
    0.000572
    0.000668
    0.000503
    0.000509
    4.06
    22,952.29
    Oct 25, 2019
    0.000711
    0.000712
    0.000486
    0.000572
    3.81
    25,822.82
    Oct 24, 2019
    0.000712
    0.000714
    0.000416
    0.000711
    3.05
    32,092.08
    Oct 23, 2019
    0.000428
    0.000715
    0.000396
    0.000712
    6.38
    32,098.20
    Oct 22, 2019
    0.000437
    0.000800
    0.000427
    0.000427
    5.44
    19,283.56
    Oct 21, 2019
    0.000806
    0.000815
    0.000434
    0.000437
    3.07
    19,695.12

Creamについて

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000763 USD and is down -47.25% over the last 24 hours. It is currently trading on 2 active market(s) with $10.24 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Cream データ

Cream Price
$0.000763 USD
Cream ROI
-94.25%
市場ランキング
#1680
時価総額
$34,399.68 USD
24時間ボリューム
$10.24 USD
循環サプライ
45,108,749 CRM
総合サプライ
45,108,749 CRM
最大供給
100,000,000 CRM
過去最高値
$0.136549 USD
(Jan 08, 2018)
過去最低値
$0.000233 USD
(Oct 11, 2019)
52週 高値 / 安値
$0.004217 USD /
$0.000233 USD
90日 高値/安値
$0.003373 USD /
$0.000233 USD
30日 高値/安値
$0.003373 USD /
$0.000288 USD
7日 高値/安値
$0.003373 USD /
$0.000456 USD
24時間 高値/安値
$0.000827 USD /
$0.000729 USD
昨日の高値/安値
$0.003373 USD /
$0.000580 USD
昨日の始値/終値
$0.000583 USD /
$0.000809 USD
昨日の変動
$0.000226 USD (38.85%)
昨日のボリューム
$104.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.