×
×
仮想通貨:  5,706市場:  22,794時価総額:  $276,605,947,52224時間のボリューム:  $79,691,047,888BTCドミナンス:  62.8%
時価総額:  $276,605,947,52224時間のボリューム:  $79,691,047,888BTCドミナンス:  62.8%仮想通貨:  5,706市場:  22,794

Constellation (DAG)

$0.009303 USD (28.10%)
0.00000099 BTC (25.72%)
0.00003774 ETH (24.14%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $11,785,566 USD
    1,250 BTC
    47,819 ETH
  • ボリューム(24時間)
    $723,498 USD
    76.70765407 BTC
    2,936 ETH
  • 循環サプライ
    1,266,911,931 DAG
  • 総合サプライ
    3,711,998,690 DAG
  • Historical data for Constellation

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.007076
    0.007502
    0.007052
    0.007278
    179,962
    9,220,395
    Jul 06, 2020
    0.007130
    0.007437
    0.006891
    0.007078
    96,033.34
    8,967,412
    Jul 05, 2020
    0.006901
    0.007224
    0.006735
    0.007130
    103,107
    9,032,892
    Jul 04, 2020
    0.006919
    0.006963
    0.006629
    0.006901
    67,749.88
    8,743,281
    Jul 03, 2020
    0.007588
    0.007589
    0.006811
    0.006920
    96,804.19
    8,767,166
    Jul 02, 2020
    0.007507
    0.007755
    0.007190
    0.007587
    115,596
    9,612,317
    Jul 01, 2020
    0.006680
    0.007792
    0.006571
    0.007588
    194,552
    9,613,246
    Jun 30, 2020
    0.006557
    0.006957
    0.006460
    0.006680
    129,650
    8,462,603
    Jun 29, 2020
    0.007043
    0.007285
    0.006231
    0.006558
    169,715
    8,308,111
    Jun 28, 2020
    0.006759
    0.007486
    0.006502
    0.007043
    180,363
    8,922,980
    Jun 27, 2020
    0.007342
    0.007608
    0.006211
    0.006759
    318,302
    8,562,672
    Jun 26, 2020
    0.008221
    0.008348
    0.006947
    0.007342
    520,201
    9,301,875
    Jun 25, 2020
    0.008894
    0.008894
    0.008129
    0.008222
    182,782
    10,416,849
    Jun 24, 2020
    0.009072
    0.009447
    0.008754
    0.008891
    119,626
    11,264,506
    Jun 23, 2020
    0.009061
    0.009199
    0.008733
    0.008988
    141,959
    11,387,269
    Jun 22, 2020
    0.008833
    0.009394
    0.008810
    0.009059
    111,510
    11,477,378
    Jun 21, 2020
    0.009052
    0.009193
    0.008791
    0.008833
    81,556.55
    11,191,167
    Jun 20, 2020
    0.008753
    0.009158
    0.008628
    0.009043
    92,866.97
    11,456,507
    Jun 19, 2020
    0.008718
    0.008989
    0.008520
    0.008753
    75,715.02
    11,088,829
    Jun 18, 2020
    0.008718
    0.008925
    0.008533
    0.008712
    126,739
    11,037,387
    Jun 17, 2020
    0.008887
    0.008921
    0.008551
    0.008718
    113,321
    11,045,007
    Jun 16, 2020
    0.008704
    0.009069
    0.008575
    0.008886
    89,754.97
    11,257,922
    Jun 15, 2020
    0.008805
    0.008930
    0.008298
    0.008704
    86,941.51
    11,026,811
    Jun 14, 2020
    0.009027
    0.009099
    0.008682
    0.008805
    101,641
    11,155,230
    Jun 13, 2020
    0.008848
    0.009199
    0.008627
    0.009028
    114,893
    11,437,871
    Jun 12, 2020
    0.008468
    0.009292
    0.008398
    0.008845
    116,388
    11,205,340
    Jun 11, 2020
    0.009717
    0.009773
    0.008380
    0.008516
    176,848
    10,788,690
    Jun 10, 2020
    0.009636
    0.009826
    0.008721
    0.009717
    411,738
    12,310,910
    Jun 09, 2020
    0.009970
    0.010569
    0.009470
    0.009620
    223,773
    12,187,464
    Jun 08, 2020
    0.009565
    0.010044
    0.009538
    0.009967
    91,018.93
    12,627,380

Constellationについて

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690.36 with 1,266,911,931.044 in circulation. The last known price of Constellation is $0.009303 USD and is up 28.10% over the last 24 hours. It is currently trading on 8 active market(s) with $723,498.402 traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.

Constellation データ

Constellation Price$0.009303 USD
Constellation ROI
-71.24%
市場ランキング#354
時価総額$11,785,566 USD
24時間ボリューム$723,498 USD
循環サプライ1,266,911,931 DAG
総合サプライ3,711,998,690 DAG
最大供給データなし
過去最高値
$0.038461 USD
(Jul 30, 2018)
過去最低値
$0.000897 USD
(Mar 21, 2019)
52週 高値 / 安値
$0.023511 USD /
$0.002559 USD
90日 高値/安値
$0.017434 USD /
$0.005419 USD
30日 高値/安値
$0.010569 USD /
$0.006211 USD
7日 高値/安値
$0.010074 USD /
$0.006629 USD
24時間 高値/安値
$0.010074 USD /
$0.007175 USD
昨日の高値/安値
$0.007502 USD /
$0.007052 USD
昨日の始値/終値
$0.007076 USD /
$0.007278 USD
昨日の変動$0.000201 USD (2.85%)
昨日のボリューム$179,962 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.