×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $235,816,884,91524時間のボリューム:  $61,828,514,863BTCドミナンス:  65.9%
時価総額:  $235,816,884,91524時間のボリューム:  $61,828,514,863BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Constellation (DAG)

$0.017399 USD (-0.30%)
0.00000202 BTC (-1.11%)
0.00009365 ETH (-1.84%)
購入
取引所
Crypto Credit
  • 時価総額
    $15,112,997 USD
    1,755 BTC
    81,350 ETH
  • ボリューム(24時間)
    $1,742,251 USD
    202.29579808 BTC
    9,378 ETH
  • 循環サプライ
    868,628,637 DAG
  • 総合サプライ
    3,711,998,690 DAG
  • Historical data for Constellation

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.017938
    0.018057
    0.016838
    0.017334
    1,797,041
    15,057,014
    Nov 15, 2019
    0.018025
    0.019103
    0.017450
    0.017948
    1,865,073
    15,590,100
    Nov 14, 2019
    0.017642
    0.019107
    0.016870
    0.018042
    1,940,286
    15,671,950
    Nov 13, 2019
    0.019002
    0.019460
    0.017246
    0.017617
    1,609,845
    15,302,910
    Nov 12, 2019
    0.018407
    0.021675
    0.017778
    0.019099
    2,139,054
    16,589,793
    Nov 11, 2019
    0.019331
    0.019864
    0.016395
    0.018404
    2,189,884
    15,986,517
    Nov 10, 2019
    0.020714
    0.020828
    0.018983
    0.019349
    2,211,910
    16,807,231
    Nov 09, 2019
    0.021309
    0.021497
    0.018954
    0.020711
    2,342,314
    17,990,185
    Nov 08, 2019
    0.022656
    0.023260
    0.020327
    0.020888
    2,536,462
    18,142,508
    Nov 07, 2019
    0.022947
    0.023511
    0.020451
    0.022839
    2,612,424
    19,837,588
    Nov 06, 2019
    0.022219
    0.023335
    0.019849
    0.022978
    2,757,410
    19,955,570
    Nov 05, 2019
    0.021308
    0.022747
    0.020039
    0.022236
    3,207,661
    19,310,858
    Nov 04, 2019
    0.017327
    0.022397
    0.017229
    0.021308
    3,368,660
    18,504,153
    Nov 03, 2019
    0.017979
    0.018243
    0.016854
    0.017318
    2,643,244
    15,038,793
    Nov 02, 2019
    0.017749
    0.018221
    0.016903
    0.017979
    2,660,401
    15,613,078
    Nov 01, 2019
    0.018064
    0.018308
    0.015062
    0.017749
    2,760,714
    15,413,811
    Oct 31, 2019
    0.018173
    0.018875
    0.017058
    0.018050
    3,149,983
    15,633,277
    Oct 30, 2019
    0.016954
    0.018710
    0.015536
    0.018157
    3,401,116
    15,725,307
    Oct 29, 2019
    0.014782
    0.018073
    0.013875
    0.017052
    3,213,176
    14,768,519
    Oct 28, 2019
    0.013089
    0.015617
    0.012998
    0.014761
    2,444,960
    12,665,174
    Oct 27, 2019
    0.011853
    0.014255
    0.011518
    0.013033
    2,346,070
    11,182,233
    Oct 26, 2019
    0.010198
    0.011853
    0.010197
    0.011853
    2,447,197
    10,170,172
    Oct 25, 2019
    0.008945
    0.010288
    0.008831
    0.010197
    3,257,089
    8,749,048
    Oct 24, 2019
    0.008987
    0.009059
    0.008551
    0.008945
    1,397,870
    7,675,154
    Oct 23, 2019
    0.009627
    0.009707
    0.008395
    0.008987
    1,306,103
    7,710,496
    Oct 22, 2019
    0.009556
    0.010275
    0.009522
    0.009630
    2,747,069
    8,261,859
    Oct 21, 2019
    0.009005
    0.010183
    0.008898
    0.009552
    2,274,147
    8,195,346
    Oct 20, 2019
    0.009669
    0.009736
    0.008910
    0.009005
    2,134,674
    7,724,479
    Oct 19, 2019
    0.009890
    0.010014
    0.009245
    0.009646
    2,967,069
    8,274,049
    Oct 18, 2019
    0.010385
    0.010624
    0.009511
    0.009967
    3,132,420
    8,544,257
    Oct 17, 2019
    0.011448
    0.011754
    0.010315
    0.010385
    1,724,984
    8,902,461

Constellationについて

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690.36 with 868,628,636.864 in circulation. The last known price of Constellation is $0.017399 USD and is down -0.30% over the last 24 hours. It is currently trading on 8 active market(s) with $1,742,251.034 traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.

Constellation データ

Constellation Price
$0.017399 USD
Constellation ROI
-46.24%
市場ランキング
#191
時価総額
$15,112,997 USD
24時間ボリューム
$1,742,251 USD
循環サプライ
868,628,637 DAG
総合サプライ
3,711,998,690 DAG
最大供給
データなし
過去最高値
$0.038461 USD
(Jul 30, 2018)
過去最低値
$0.000897 USD
(Mar 21, 2019)
52週 高値 / 安値
$0.023511 USD /
$0.000897 USD
90日 高値/安値
$0.023511 USD /
$0.003729 USD
30日 高値/安値
$0.023511 USD /
$0.008395 USD
7日 高値/安値
$0.021675 USD /
$0.016395 USD
24時間 高値/安値
$0.017742 USD /
$0.016838 USD
昨日の高値/安値
$0.018057 USD /
$0.016838 USD
昨日の始値/終値
$0.017938 USD /
$0.017334 USD
昨日の変動
$-0.000604 USD (-3.37%)
昨日のボリューム
$1,797,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.