×
×
仮想通貨:  5,500市場:  22,416時価総額:  $251,374,545,73424時間のボリューム:  $104,501,886,458BTCドミナンス:  65.7%
時価総額:  $251,374,545,73424時間のボリューム:  $104,501,886,458BTCドミナンス:  65.7%仮想通貨:  5,500市場:  22,416

Coinonat (CXT)

$0.000379 USD (0.00%)
0.00000004 BTC (2.54%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,271.34 USD
    0.36413172 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    8,623,200 CXT
  • 総合サプライ
    10,123,200 CXT
  • Historical data for Coinonat

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 23, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 22, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 21, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 20, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 19, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 18, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 17, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 16, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 15, 2020
    0.000389
    0.000390
    0.000376
    0.000379
    0
    3,271.34
    May 14, 2020
    0.000399
    0.000399
    0.000373
    0.000389
    15.57
    3,357.25
    May 13, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 12, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 11, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 10, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 09, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 08, 2020
    0.000397
    0.000400
    0.000391
    0.000399
    0
    3,437.25
    May 07, 2020
    0.000355
    0.000400
    0.000355
    0.000397
    2.05
    3,421.84
    May 06, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    3,059.24
    May 05, 2020
    0.000356
    0.000358
    0.000355
    0.000355
    0
    3,059.24
    May 04, 2020
    0.000356
    0.000358
    0.000346
    0.000356
    11.38
    3,072.33
    May 03, 2020
    0.000359
    0.000367
    0.000352
    0.000356
    20.76
    3,066.12
    May 02, 2020
    0.000266
    0.000446
    0.000263
    0.000359
    57.36
    3,096.25
    May 01, 2020
    0.000259
    0.000267
    0.000259
    0.000266
    4.79
    2,293.34
    Apr 30, 2020
    0.000264
    0.000283
    0.000256
    0.000259
    16.69
    2,236.94
    Apr 29, 2020
    0.000234
    0.000266
    0.000233
    0.000264
    18.01
    2,275.65
    Apr 28, 2020
    0.000156
    0.000234
    0.000154
    0.000234
    2.55
    2,017.97
    Apr 27, 2020
    0.000151
    0.000156
    0.000151
    0.000156
    5.84
    1,343.02
    Apr 26, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    1,303.81
    Apr 25, 2020
    0.000151
    0.000151
    0.000150
    0.000151
    0
    1,303.81
    Apr 24, 2020
    0.000223
    0.000226
    0.000150
    0.000151
    8.91
    1,301.00

Coinonatについて

Coinonat (CXT) is a cryptocurrency. Users are able to generate CXT through the process of mining. Coinonat has a current supply of 10,123,200 with 8,623,200 in circulation. The last known price of Coinonat is $0.000379 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.coinonat.org/.

Coinonat データ

Coinonat Price$0.000379 USD
Coinonat ROI
-55.31%
市場ランキング#1982
時価総額$3,271.34 USD
24時間ボリュームデータなし
循環サプライ8,623,200 CXT
総合サプライ10,123,200 CXT
最大供給データなし
過去最高値
$0.399212 USD
(Jul 14, 2017)
過去最低値
$0.000040 USD
(Mar 23, 2019)
52週 高値 / 安値
$0.001063 USD /
$0.000078 USD
90日 高値/安値
$0.000446 USD /
$0.000101 USD
30日 高値/安値
$0.000446 USD /
$0.000150 USD
7日 高値/安値
$0.000379 USD /
$0.000379 USD
24時間 高値/安値
$0.000379 USD /
$0.000379 USD
昨日の高値/安値
$0.000379 USD /
$0.000379 USD
昨日の始値/終値
$0.000379 USD /
$0.000379 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.