×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $248,632,686,92224時間のボリューム:  $127,591,174,777BTCドミナンス:  66.3%
時価総額:  $248,632,686,92224時間のボリューム:  $127,591,174,777BTCドミナンス:  66.3%仮想通貨:  5,036市場:  20,334

Citadel (CTL)

$0.001432 USD (6.87%)
0.00000016 BTC (6.70%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $15,713.25 USD
    1.75626046 BTC
  • ボリューム(24時間)
    $4.97 USD
    0.00055538 BTC
  • 循環サプライ
    10,969,269 CTL
  • Historical data for Citadel

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.001338
    0.001965
    0.001329
    0.001429
    4.96
    15,675.71
    Jan 17, 2020
    0.001571
    0.001614
    0.001241
    0.001338
    0.183759
    14,677.48
    Jan 16, 2020
    0.001501
    0.001573
    0.000861
    0.001571
    6.89
    17,236.68
    Jan 15, 2020
    0.002216
    0.002216
    0.000529
    0.001500
    65.01
    16,455.86
    Jan 14, 2020
    0.002037
    0.002228
    0.002032
    0.002216
    0
    24,307.71
    Jan 13, 2020
    0.002296
    0.002455
    0.002034
    0.002035
    18.04
    22,323.80
    Jan 12, 2020
    0.002686
    0.002686
    0.001710
    0.002295
    2.68
    25,169.38
    Jan 11, 2020
    0.002698
    0.002716
    0.002645
    0.002686
    0
    29,468.15
    Jan 10, 2020
    0.002283
    0.002697
    0.002239
    0.002697
    26.11
    29,583.54
    Jan 09, 2020
    0.001371
    0.002322
    0.001342
    0.002285
    0.570689
    25,065.20
    Jan 08, 2020
    0.001225
    0.002379
    0.001224
    0.001374
    9.65
    15,066.58
    Jan 07, 2020
    0.002200
    0.002319
    0.001208
    0.001224
    29.46
    13,431.18
    Jan 06, 2020
    0.002149
    0.002222
    0.002149
    0.002200
    0
    24,136.18
    Jan 05, 2020
    0.002149
    0.002175
    0.001563
    0.002147
    0.704500
    23,553.85
    Jan 04, 2020
    0.001964
    0.002359
    0.001907
    0.002151
    11.82
    23,591.58
    Jan 03, 2020
    0.001886
    0.001989
    0.001866
    0.001964
    0
    21,549.02
    Jan 02, 2020
    0.001584
    0.001938
    0.001566
    0.001885
    0.282539
    20,682.30
    Jan 01, 2020
    0.001654
    0.001953
    0.001442
    0.001584
    2.40
    17,379.22
    Dec 31, 2019
    0.000802
    0.002318
    0.000798
    0.001654
    127.09
    18,146.14
    Dec 30, 2019
    0.001485
    0.001493
    0.000802
    0.000802
    18.42
    8,802.38
    Dec 29, 2019
    0.000658
    0.001486
    0.000656
    0.001485
    35.28
    16,286.37
    Dec 28, 2019
    0.000656
    0.000666
    0.000656
    0.000658
    0.213824
    7,216.91
    Dec 27, 2019
    0.000724
    0.000737
    0.000655
    0.000656
    0.072215
    7,194.81
    Dec 26, 2019
    0.000731
    0.000731
    0.000722
    0.000724
    0.007229
    7,937.70
    Dec 25, 2019
    0.000731
    0.000731
    0.000731
    0.000731
    0
    8,013.64
    Dec 24, 2019
    0.000735
    0.000751
    0.000728
    0.000731
    0
    8,013.64
    Dec 23, 2019
    0.000826
    0.000838
    0.000672
    0.000735
    0.139693
    8,065.34
    Dec 22, 2019
    0.000862
    0.000862
    0.000790
    0.000826
    0.082516
    9,060.50
    Dec 21, 2019
    0.000862
    0.000862
    0.000862
    0.000862
    0
    9,458.91
    Dec 20, 2019
    0.000865
    0.000868
    0.000859
    0.000862
    0
    9,458.91
    Dec 19, 2019
    0.000875
    0.000882
    0.000844
    0.000865
    0.086455
    9,492.99

Citadelについて

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,268.523. The last known price of Citadel is $0.001432 USD and is up 6.87% over the last 24 hours. It is currently trading on 1 active market(s) with $4.97 traded over the last 24 hours. More information can be found at https://citadelplatform.io/.

Citadel データ

Citadel Price
$0.001432 USD
Citadel ROI
-91.35%
市場ランキング
#1820
時価総額
$15,713.25 USD
24時間ボリューム
$4.97 USD
循環サプライ
10,969,269 CTL
総合サプライ
10,969,269 CTL
最大供給
データなし
過去最高値
$0.298322 USD
(Jan 27, 2019)
過去最低値
$0.000123 USD
(Mar 18, 2017)
52週 高値 / 安値
$0.298322 USD /
$0.000132 USD
90日 高値/安値
$0.003064 USD /
$0.000132 USD
30日 高値/安値
$0.002716 USD /
$0.000529 USD
7日 高値/安値
$0.002686 USD /
$0.000529 USD
24時間 高値/安値
$0.001965 USD /
$0.001329 USD
昨日の高値/安値
$0.001965 USD /
$0.001329 USD
昨日の始値/終値
$0.001338 USD /
$0.001429 USD
昨日の変動
$0.000091 USD (6.83%)
昨日のボリューム
$4.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.