×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $209,142,291,64624時間のボリューム:  $72,615,675,207BTCドミナンス:  66.1%
時価総額:  $209,142,291,64624時間のボリューム:  $72,615,675,207BTCドミナンス:  66.1%仮想通貨:  4,844市場:  20,798

CEEK VR (CEEK)

$0.001863 USD (-17.87%)
0.00000024 BTC (-12.80%)
0.00001145 ETH (-10.67%)
購入
取引所
Crypto Credit
  • 時価総額
    $938,241 USD
    122.41287557 BTC
    5,766 ETH
  • ボリューム(24時間)
    $8,078.94 USD
    1.05406409 BTC
    49.65024706 ETH
  • 循環サプライ
    503,653,460 CEEK
  • 総合サプライ
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.002263
    0.002282
    0.002086
    0.002235
    2,700.43
    1,125,736
    Nov 19, 2019
    0.002314
    0.002340
    0.002236
    0.002263
    4,328.20
    1,139,808
    Nov 18, 2019
    0.002387
    0.002396
    0.002294
    0.002315
    4,347.64
    1,166,086
    Nov 17, 2019
    0.002350
    0.002426
    0.002338
    0.002387
    3,527.19
    1,202,292
    Nov 16, 2019
    0.002293
    0.002481
    0.002186
    0.002350
    5,222.73
    1,183,751
    Nov 15, 2019
    0.002364
    0.002368
    0.002278
    0.002292
    3,144.90
    1,154,521
    Nov 14, 2019
    0.002332
    0.002439
    0.002332
    0.002364
    3,242.17
    1,190,872
    Nov 13, 2019
    0.002315
    0.002346
    0.002304
    0.002332
    3,090.85
    1,174,296
    Nov 12, 2019
    0.002300
    0.002319
    0.001534
    0.002316
    3,094.63
    1,166,358
    Nov 11, 2019
    0.002207
    0.002324
    0.002181
    0.002300
    3,326.81
    1,158,534
    Nov 10, 2019
    0.002264
    0.002264
    0.002188
    0.002208
    5,794.03
    1,112,262
    Nov 09, 2019
    0.002260
    0.002284
    0.002249
    0.002264
    0
    1,140,133
    Nov 08, 2019
    0.002336
    0.002339
    0.002238
    0.002257
    11.05
    1,136,805
    Nov 07, 2019
    0.002313
    0.002339
    0.002313
    0.002336
    89.97
    1,176,670
    Nov 06, 2019
    0.002350
    0.002399
    0.002299
    0.002313
    0
    1,153,617
    Nov 05, 2019
    0.002300
    0.002360
    0.002274
    0.002350
    5,050.51
    1,171,974
    Nov 04, 2019
    0.002271
    0.002332
    0.002265
    0.002300
    5,092.41
    1,147,102
    Nov 03, 2019
    0.002278
    0.002291
    0.002223
    0.002271
    5,249.87
    1,132,303
    Nov 02, 2019
    0.002244
    0.002303
    0.002233
    0.002278
    5,569.50
    1,135,910
    Nov 01, 2019
    0.002266
    0.002268
    0.002215
    0.002244
    4,880.53
    1,118,847
    Oct 31, 2019
    0.002303
    0.002381
    0.002142
    0.002267
    4,708.11
    1,130,430
    Oct 30, 2019
    0.002211
    0.002304
    0.002108
    0.002304
    587.14
    1,149,035
    Oct 29, 2019
    0.002111
    0.002373
    0.002082
    0.002212
    797.85
    1,103,242
    Oct 28, 2019
    0.002287
    0.002333
    0.002068
    0.002114
    378.49
    1,054,010
    Oct 27, 2019
    0.002091
    0.002335
    0.002063
    0.002289
    13,386.42
    1,141,271
    Oct 26, 2019
    0.002400
    0.002441
    0.002052
    0.002091
    9,146.57
    1,042,921
    Oct 25, 2019
    0.002094
    0.002424
    0.002094
    0.002394
    587.88
    1,193,728
    Oct 24, 2019
    0.002010
    0.002120
    0.002007
    0.002094
    725.07
    1,044,018
    Oct 23, 2019
    0.002136
    0.002138
    0.001967
    0.002010
    5,005.24
    1,002,370
    Oct 22, 2019
    0.002176
    0.002185
    0.001999
    0.002136
    6,446.18
    1,065,294
    Oct 21, 2019
    0.002190
    0.002217
    0.002159
    0.002176
    15,331.90
    1,085,026

CEEK VRについて

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.001863 USD and is down -17.87% over the last 24 hours. It is currently trading on 3 active market(s) with $8,078.94 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

CEEK VR データ

CEEK VR Price
$0.001863 USD
CEEK VR ROI
-96.43%
市場ランキング
#885
時価総額
$938,241 USD
24時間ボリューム
$8,078.94 USD
循環サプライ
503,653,460 CEEK
総合サプライ
1,000,000,000 CEEK
最大供給
データなし
過去最高値
$0.183885 USD
(Jul 09, 2018)
過去最低値
$0.001534 USD
(Nov 12, 2019)
52週 高値 / 安値
$0.006028 USD /
$0.001534 USD
90日 高値/安値
$0.004827 USD /
$0.001534 USD
30日 高値/安値
$0.002481 USD /
$0.001534 USD
7日 高値/安値
$0.002481 USD /
$0.001861 USD
24時間 高値/安値
$0.002276 USD /
$0.001861 USD
昨日の高値/安値
$0.002282 USD /
$0.002086 USD
昨日の始値/終値
$0.002263 USD /
$0.002235 USD
昨日の変動
$-0.000028 USD (-1.23%)
昨日のボリューム
$2,700.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.