×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,736,963,73924時間のボリューム:  $59,181,356,738BTCドミナンス:  66.6%
時価総額:  $197,736,963,73924時間のボリューム:  $59,181,356,738BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

CargoX (CXO)

$0.006121 USD (-15.51%)
0.00000084 BTC (-15.69%)
0.00004232 ETH (-15.19%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $950,096 USD
    130.62571522 BTC
    6,568 ETH
  • ボリューム(24時間)
    $3,946.86 USD
    0.54264159 BTC
    27.28610814 ETH
  • 循環サプライ
    155,218,230 CXO
  • 総合サプライ
    215,119,016 CXO
  • Historical data for CargoX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.006272
    0.008267
    0.004971
    0.007645
    4,349.25
    1,186,693
    Dec 12, 2019
    0.005147
    0.007126
    0.004511
    0.006273
    4,540.84
    973,752
    Dec 11, 2019
    0.007451
    0.008654
    0.004877
    0.004947
    5,565.60
    767,909
    Dec 10, 2019
    0.005708
    0.008550
    0.005130
    0.007549
    7,096.37
    1,171,793
    Dec 09, 2019
    0.005583
    0.008737
    0.005041
    0.005710
    5,784.13
    886,292
    Dec 08, 2019
    0.006925
    0.009059
    0.004889
    0.005586
    6,791.01
    866,993
    Dec 07, 2019
    0.005977
    0.008377
    0.005024
    0.006930
    7,338.37
    1,075,670
    Dec 06, 2019
    0.005710
    0.007952
    0.004680
    0.006135
    6,054.46
    952,277
    Dec 05, 2019
    0.004899
    0.007993
    0.004501
    0.005710
    4,054.24
    886,233
    Dec 04, 2019
    0.006335
    0.007206
    0.004578
    0.005193
    3,198.44
    806,107
    Dec 03, 2019
    0.004335
    0.008489
    0.004080
    0.006822
    4,010.56
    1,058,849
    Dec 02, 2019
    0.004856
    0.006525
    0.004209
    0.004335
    2,991.40
    672,902
    Dec 01, 2019
    0.005276
    0.006947
    0.004573
    0.004856
    5,219.15
    753,718
    Nov 30, 2019
    0.005170
    0.007794
    0.004772
    0.005276
    3,308.54
    818,910
    Nov 29, 2019
    0.004855
    0.007113
    0.004110
    0.005257
    4,802.40
    816,035
    Nov 28, 2019
    0.004906
    0.007744
    0.004183
    0.004854
    5,596.60
    753,501
    Nov 27, 2019
    0.005609
    0.006151
    0.004776
    0.004907
    3,684.10
    761,634
    Nov 26, 2019
    0.006273
    0.006507
    0.004132
    0.005661
    5,520.57
    878,710
    Nov 25, 2019
    0.004744
    0.006497
    0.003050
    0.006131
    2,600.79
    951,617
    Nov 24, 2019
    0.005332
    0.006613
    0.003359
    0.004746
    1,651.44
    736,600
    Nov 23, 2019
    0.005102
    0.005655
    0.004842
    0.005332
    1,244.24
    827,603
    Nov 22, 2019
    0.005204
    0.006116
    0.004580
    0.005101
    1,973.33
    791,697
    Nov 21, 2019
    0.005801
    0.006022
    0.005154
    0.005204
    737.72
    807,739
    Nov 20, 2019
    0.006590
    0.006590
    0.004798
    0.005807
    379.72
    901,302
    Nov 19, 2019
    0.006404
    0.008612
    0.005320
    0.006590
    3,741.34
    1,022,826
    Nov 18, 2019
    0.006023
    0.008237
    0.005205
    0.006404
    3,639.61
    994,037
    Nov 17, 2019
    0.005754
    0.008974
    0.004307
    0.005902
    2,655.60
    916,093
    Nov 16, 2019
    0.005211
    0.008412
    0.004949
    0.005754
    3,873.82
    893,043
    Nov 15, 2019
    0.006051
    0.008599
    0.004924
    0.005211
    3,881.82
    808,831
    Nov 14, 2019
    0.006814
    0.007047
    0.004878
    0.006051
    4,297.19
    939,139

CargoXについて

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX データ

CargoX Price
$0.006121 USD
CargoX ROI
-96.85%
市場ランキング
#867
時価総額
$950,096 USD
24時間ボリューム
$3,946.86 USD
循環サプライ
155,218,230 CXO
総合サプライ
215,119,016 CXO
最大供給
データなし
過去最高値
$0.289956 USD
(Feb 01, 2018)
過去最低値
$0.003050 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.096434 USD /
$0.003050 USD
90日 高値/安値
$0.011898 USD /
$0.003050 USD
30日 高値/安値
$0.009059 USD /
$0.003050 USD
7日 高値/安値
$0.009059 USD /
$0.004511 USD
24時間 高値/安値
$0.008267 USD /
$0.004971 USD
昨日の高値/安値
$0.008267 USD /
$0.004971 USD
昨日の始値/終値
$0.006272 USD /
$0.007645 USD
昨日の変動
$0.001374 USD (21.90%)
昨日のボリューム
$4,349.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.